EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997					60.10	+0.16%	1 803	30
23.9.1997					65.10	+0.15%	1 953	30
13.10.1997						+0.15%	0
1.9.1997						+0.15%	0
27.11.1996					50.10	+0.15%	1 503	30
9.4.1997					52.10	+0.15%	4 689	90
20.8.1997						+0.14%	0
21.11.1997					34.10	+0.14%	1 023	30
20.11.1997						+0.14%	0
18.3.1997					51.10	+0.11%	8 170	160
17.1.1997					50.00	+0.10%	3 003	60
29.12.1997						+0.09%	0
23.12.1997						+0.09%	0
12.6.1997						+0.08%	0
19.3.1997						+0.07%	0
18.12.1997						+0.07%	0
10.4.1998					0.00	+0.07%	0	0
17.12.1997					50.00	+0.06%	4 503	90
26.8.1998					149.10	+0.06%	8 946	60
30.7.1998					146.10	+0.06%	584	4
3.7.1997						+0.06%	0
13.5.1997						+0.05%	0
26.11.1996						+0.04%	0
3.9.1998					149.10	+0.02%	4 473	30
28.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					149.00	0.00%	4 470	30
13.8.1998					0.00	0.00%	0	0
28.7.1998					149.00	0.00%	4 470	30
27.7.1998					149.00	0.00%	4 470	30
12.6.1998					70.00	0.00%	280	4
11.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					71.00	0.00%	2 059	29
19.6.1998					71.00	0.00%	1 420	20
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
30.6.1998					75.00	0.00%	2 250	30
2.11.1998					28.10	0.00%	843	30
21.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
1.12.1998					55.00	0.00%	1 650	30
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
14.11.1997					31.00	0.00%	1 240	40
2.12.1997					40.00	0.00%	1 200	30
26.11.1997					40.00	0.00%	2 400	60
28.11.1997					44.00	0.00%	1 320	30
5.2.1998					34.00	0.00%	1 020	30
30.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
19.1.1998					57.10	0.00%	3 426	60
14.1.1998					57.10	0.00%	1 713	30
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					72.00	0.00%	2 160	30
24.3.1998					72.00	0.00%	2 160	30
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
27.2.1998					43.00	0.00%	1 290	30
26.2.1998					44.50	0.00%	2 623	61
29.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
20.11.1996					50.10	0.00%	3 006	60
19.11.1996					50.10	0.00%	3 006	60
18.11.1996					50.10	0.00%	1 503	30
5.12.1996					50.00	0.00%	6 000	120
18.12.1996					50.00	0.00%	3 500	70
8.1.1997					50.00	0.00%	1 500	30
7.1.1997					50.00	0.00%	3 000	60
6.1.1997					50.00	0.00%	1 500	30
13.12.1996					50.00	0.00%	100	2
12.12.1996					50.00	0.00%	4 900	98
6.11.1996					50.00	0.00%	1 000	20
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
11.11.1996					50.00	0.00%	7 500	150
17.2.1997						0.00%	0
16.1.1997					50.00	0.00%	4 500	90
22.1.1997					50.00	0.00%	3 000	60
3.2.1997					50.10	0.00%	1 503	30
31.1.1997					50.10	0.00%	6 012	120
6.2.1997					50.10	0.00%	1 152	23
21.3.1997					51.10	0.00%	1 533	30
20.3.1997					51.10	0.00%	5 366	105
21.4.1997					58.00	0.00%	1 740	30
12.5.1997						0.00%	0
6.5.1997					55.10	0.00%	1 653	30
5.5.1997					55.10	0.00%	4 959	90
20.5.1997					59.30	0.00%	1 779	30
1.7.1997					60.10	0.00%	3 606	60
16.6.1997					80.00	0.00%	7 200	90
13.6.1997					80.00	0.00%	3 200	40
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					61.10	0.00%	1 833	30
21.7.1997					60.10	0.00%	3 606	60
10.7.1997						0.00%	0
10.9.1997					70.00	0.00%	2 100	30
7.8.1997						0.00%	0
6.8.1997					60.10	0.00%	6 010	100
5.8.1997					60.10	0.00%	120	2
14.8.1997					61.10	0.00%	5 499	90
13.8.1997						0.00%	0
11.8.1997					61.00	0.00%	7 320	120
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					64.00	0.00%	1 920	30
15.9.1997					70.00	0.00%	6 300	90
14.10.1997						0.00%	0
3.10.1997					66.10	0.00%	3 305	50
29.10.1997					53.00	0.00%	1 590	30
20.10.1997					65.00	0.00%	5 135	79
17.10.1997					65.00	0.00%	3 900	60
5.11.1997						0.00%	0
9.7.1998					0.00	-0.03%	0	0
20.2.1998					0.00	-0.04%	0	0
27.8.1998					0.00	-0.06%	0	0
4.9.1998					149.00	-0.06%	8 940	60
2.7.1997					60.00	-0.06%	5 406	90
2.9.1997					64.00	-0.07%	1 920	30
20.1.1997						-0.09%	0
16.7.1998					146.00	-0.13%	22 020	150
19.12.1997					50.00	-0.13%	1 500	30
8.4.1997					51.10	-0.15%	7 803	150
9.7.1997					60.00	-0.16%	7 200	120
17.7.1997					60.00	-0.16%	1 200	20
7.2.1997					50.10	-0.17%	1 851	37
25.11.1996					50.00	-0.19%	3 000	60
2.4.1997						-0.19%	0
10.1.1997					50.20	-0.19%	3 012	60
16.6.1998					71.00	-0.22%	2 130	30
23.10.1998					0.00	-0.23%	0	0
22.5.1998					69.00	-0.36%	4 347	63
7.5.1997					55.10	-0.45%	3 291	60
17.7.1998					146.00	-0.54%	8 760	60
20.8.1998					147.10	-0.60%	8 886	60
11.8.1998					149.10	-0.60%	8 886	60
10.2.1997					50.10	-0.61%	2 485	50
5.3.1997					80.00	-0.65%	11 772	150
24.3.1997					51.60	-0.66%	4 569	90
7.9.1998					0.00	-0.67%	0	0
18.11.1997					34.00	-0.73%	2 025	60
10.7.1998					137.00	-0.75%	20 460	150
23.7.1997					60.00	-0.82%	4 800	80
20.7.1998					146.00	-0.88%	20 260	140
25.9.1997					67.00	-0.98%	2 323	34
24.1.1997					50.10	-0.99%	5 952	120
5.8.1998					146.00	-1.00%	8 850	60
15.9.1998					0.00	-1.05%	0	0
4.5.1998					69.90	-1.15%	4 596	70
21.2.1997					80.10	-1.15%	6 939	90
10.4.1997					52.10	-1.15%	7 725	150
14.1.1997					49.70	-1.19%	1 491	30
18.8.1997					65.50	-1.21%	4 495	70
28.4.1998					0.00	-1.24%	0	0
2.12.1996					50.00	-1.26%	5 925	120
27.2.1997					80.00	-1.28%	5 325	68
28.3.1997					52.20	-1.28%	4 620	90
15.10.1997					65.10	-1.32%	2 698	42
14.11.1996					50.10	-1.33%	12 359	250
18.8.1998					147.00	-1.34%	4 410	30
23.7.1998					147.00	-1.34%	4 410	30
16.3.1998					63.00	-1.36%	6 510	100
25.4.1997					60.00	-1.37%	6 876	120
10.9.1998					0.00	-1.40%	0	0
4.9.1997					70.00	-1.42%	4 095	60
3.12.1996					50.00	-1.51%	5 835	120
19.9.1997						-1.53%	0
2.5.1997					55.10	-1.60%	1 653	30
26.11.1998					0.00	-1.69%	0	0
20.6.1997					72.00	-1.72%	5 661	80
17.4.1997					49.00	-1.79%	4 770	90
27.6.1997						-1.84%	0
17.9.1998					0.00	-1.88%	0	0
21.5.1998					69.00	-1.89%	8 310	120
16.5.1997					56.30	-1.91%	1 689	30
8.9.1998					145.10	-1.95%	4 353	30
3.8.1998					0.00	-1.97%	0	0
28.11.1996					50.10	-1.99%	2 946	60
29.1.1997					50.10	-2.00%	6 263	128
29.7.1998					146.00	-2.01%	4 380	30
14.4.1998					58.00	-2.02%	7 530	120
9.4.1998					64.00	-2.03%	3 200	50
11.5.1998					70.00	-2.07%	7 000	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›