EKOFOND BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1998					0.00	-2.77%	0	0
27.5.1998					0.00	+2.76%	0	0
3.6.1998					0.00	-4.91%	0	0
25.5.1998					0.00	+1.21%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+1.65%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
9.7.1998					0.00	-0.03%	0	0
8.7.1998					0.00	+7.07%	0	0
7.7.1998					0.00	+35.15%	0	0
15.7.1998					0.00	-6.45%	0	0
17.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-1.97%	0	0
31.7.1998					0.00	+4.03%	0	0
28.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	-2.97%	0	0
12.1.1998					0.00	+4.58%	0	0
6.1.1998					0.00	-3.09%	0	0
5.1.1998					0.00	-6.10%	0	0
3.2.1998					0.00	-7.50%	0	0
2.2.1998					0.00	-2.43%	0	0
30.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	-5.44%	0	0
22.1.1998					0.00	-5.76%	0	0
10.2.1998					0.00	-2.77%	0	0
6.2.1998					0.00	+100.70%	0	0
12.2.1998					0.00	+7.56%	0	0
25.2.1998					0.00	+4.87%	0	0
24.2.1998					0.00	+0.49%	0	0
23.2.1998					0.00	-2.22%	0	0
20.2.1998					0.00	-0.04%	0	0
19.2.1998					0.00	+0.36%	0	0
18.2.1998					0.00	+4.00%	0	0
2.3.1998					0.00	+9.30%	0	0
5.3.1998					0.00	+8.41%	0	0
26.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	+3.12%	0	0
10.3.1998					0.00	+9.40%	0	0
10.4.1998					0.00	+0.07%	0	0
17.4.1998					0.00	+0.34%	0	0
16.4.1998					0.00	+9.81%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-6.15%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+7.49%	0	0
17.3.1998					0.00	+2.88%	0	0
28.4.1998					0.00	-1.24%	0	0
27.4.1998					0.00	+1.25%	0	0
7.5.1998					0.00	+2.11%	0	0
12.5.1998					0.00	+3.12%	0	0
14.5.1998					0.00	0.00%	0	0
31.10.1996					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200