EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997					61.10	-2.11%	4 187	70
16.9.1998					0.00	-2.17%	0	0
23.2.1998					0.00	-2.22%	0	0
3.4.1997					52.20	-2.30%	3 054	60
12.11.1996					47.60	-2.30%	2 931	60
30.6.1997					60.10	-2.43%	1 803	30
2.2.1998					0.00	-2.43%	0	0
31.10.1997					48.00	-2.49%	1 440	30
11.9.1997					70.00	-2.50%	4 095	60
19.12.1996						-2.50%	0
9.3.1998					58.50	-2.50%	1 170	20
31.12.1997						-2.60%	0
10.12.1998					37.00	-2.63%	1 406	38
26.9.1997					66.50	-2.66%	1 995	30
8.12.1998					36.00	-2.70%	2 100	60
10.2.1998					0.00	-2.77%	0	0
28.5.1998					0.00	-2.77%	0	0
20.1.1998					0.00	-2.97%	0	0
10.6.1997					78.50	-3.00%	16 755	210
22.4.1997						-3.03%	0
6.1.1998					0.00	-3.09%	0	0
31.8.1998					0.00	-3.11%	0	0
16.12.1996					50.00	-3.20%	5 808	120
7.11.1996					50.00	-3.34%	4 350	90
7.7.1997					60.10	-3.34%	11 860	200
1.6.1998					0.00	-3.34%	0	0
20.11.1998					0.00	-3.38%	0	0
20.10.1998					26.00	-3.84%	1 500	60
21.11.1996					48.10	-3.99%	2 886	60
15.4.1998					60.10	-4.22%	1 803	30
18.5.1998					67.00	-4.28%	4 020	60
3.3.1997					76.70	-4.30%	4 602	60
9.1.1998					54.50	-4.38%	1 635	30
21.8.1997					65.10	-4.40%	1 302	20
14.3.1997					53.50	-4.46%	1 070	20
10.12.1996					50.10	-4.50%	4 364	88
23.12.1996					44.00	-4.54%	2 520	60
15.1.1998					54.50	-4.55%	7 739	142
17.3.1997					51.00	-4.67%	11 730	230
1.8.1997					57.00	-4.69%	1 710	30
24.8.1998					142.00	-4.76%	8 520	60
27.3.1998					68.50	-4.86%	2 055	30
10.11.1997					37.00	-4.86%	1 760	50
22.4.1998					67.10	-4.87%	2 013	30
29.4.1997					56.00	-4.89%	4 965	90
3.6.1998					0.00	-4.91%	0	0
19.2.1997					72.00	-4.97%	20 650	290
26.3.1997					49.50	-4.99%	2 970	60
17.9.1997					70.00	-4.99%	25 080	360
17.6.1997						-5.00%	0
14.7.1997					57.00	-5.00%	2 280	40
3.12.1997						-5.00%	0
22.9.1998					0.00	-5.00%	0	0
30.3.1998					65.00	-5.10%	3 900	60
4.12.1997						-5.26%	0
23.9.1998					0.00	-5.26%	0	0
31.12.1998					70.10	-5.27%	0	0
21.5.1997						-5.41%	0
9.10.1997					62.50	-5.44%	5 625	90
23.1.1998					0.00	-5.44%	0	0
13.2.1997					50.70	-5.58%	1 521	30
22.1.1998					0.00	-5.76%	0	0
15.12.1997					48.10	-5.76%	722	15
5.2.1997					50.10	-5.96%	13 527	270
26.1.1998					43.50	-6.10%	1 305	30
5.1.1998					0.00	-6.10%	0	0
21.1.1998					52.00	-6.13%	2 080	40
11.2.1998					36.50	-6.14%	1 095	30
31.3.1998					0.00	-6.15%	0	0
9.6.1997						-6.20%	0
3.11.1997					45.00	-6.25%	1 395	31
15.7.1998					0.00	-6.45%	0	0
8.4.1998					63.00	-6.67%	7 840	120
18.9.1997						-6.68%	0
25.6.1998					66.20	-6.76%	5 958	90
17.2.1998					40.00	-6.97%	1 200	30
30.10.1997						-7.11%	0
15.10.1998					26.00	-7.14%	1 560	60
13.5.1998					67.00	-7.18%	6 030	90
18.6.1997					70.50	-7.23%	2 115	30
10.6.1998					70.00	-7.48%	420	6
3.2.1998					0.00	-7.50%	0	0
28.1.1997					50.10	-7.55%	3 794	76
12.3.1997					62.00	-7.68%	6 495	105
22.8.1997					60.10	-7.68%	1 803	30
21.10.1997					60.00	-7.69%	1 800	30
25.11.1998					0.00	-7.81%	0	0
24.9.1998					0.00	-7.84%	0	0
7.10.1997					65.00	-7.85%	3 870	60
12.10.1998					0.00	-8.10%	0	0
4.2.1998					34.00	-8.10%	1 020	30
7.10.1998					0.00	-8.16%	0	0
29.5.1997					70.00	-8.22%	4 185	60
30.9.1997						-8.45%	0
27.10.1997						-8.62%	0
27.11.1998					53.00	-8.62%	1 590	30
7.3.1997					73.00	-8.68%	2 190	30
13.10.1998					0.00	-8.82%	0	0
8.10.1998					0.00	-8.88%	0	0
4.12.1998					41.00	-8.88%	0	0
29.1.1998					41.00	-8.88%	2 460	60
6.11.1997					41.00	-8.88%	2 460	60
29.9.1998					0.00	-8.98%	0	0
2.10.1998					0.00	-9.09%	0	0
2.12.1998					50.00	-9.09%	0	0
1.12.1997						-9.09%	0
11.11.1997						-9.09%	0
25.9.1998					0.00	-9.10%	0	0
22.10.1997					54.50	-9.16%	1 635	30
28.9.1998					0.00	-9.18%	0	0
6.10.1998					0.00	-9.25%	0	0
12.11.1997						-9.37%	0
3.6.1997					72.50	-9.37%	9 280	128
11.3.1997					67.00	-9.45%	2 010	30
13.3.1997					56.00	-9.45%	5 600	100
23.11.1998					0.00	-9.45%	0	0
1.10.1998					0.00	-9.58%	0	0
14.10.1998					0.00	-9.67%	0	0
30.5.1997					63.00	-9.67%	3 780	60
9.9.1998					131.00	-9.71%	3 930	30
24.6.1997					65.00	-9.72%	6 500	100
20.12.1996						-9.74%	0
7.11.1997					37.00	-9.75%	3 700	100
9.10.1998					0.00	-9.75%	0	0
7.12.1998					37.00	-9.75%	0	0
2.6.1998					61.00	-9.84%	1 830	30
24.11.1998					0.00	-9.85%	0	0
30.9.1998					0.00	-9.87%	0	0
5.10.1998					0.00	-10.00%	0	0
3.12.1998					45.00	-10.00%	0	0
29.4.1998					63.00	-10.00%	3 150	50
13.11.1998					0.00	-16.66%	0	0
11.11.1998					0.00	-24.44%	0	0
9.2.1998					40.00	-41.38%	4 000	100
‹‹ First 200 ‹‹ First 20    ‹ Previous 200