EKOFOND BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1999					100.00	0.00%	17 934 290	163 039
19.4.1999					118.40	0.00%	74 732	628
20.1.1999					100.00	0.00%	40 590	405
28.1.1999					100.00	0.00%	30 000	300
14.7.1998					147.00	+4.76%	29 702	189
19.11.1998					72.00	+1.45%	29 220	360
10.2.1999					100.00	0.00%	27 700	277
27.5.1997					70.00	+8.57%	27 102	390
5.2.1999					100.00	0.00%	26 000	260
17.9.1997					70.00	-4.99%	25 080	360
18.1.1999					100.00	0.00%	24 000	240
13.12.1999					150.10	+0.06%	24 000	160
6.8.1998					148.20	+0.44%	22 224	150
16.7.1998					146.00	-0.13%	22 020	150
26.1.1999					100.00	-0.99%	22 000	220
21.1.1999					100.50	+0.50%	21 402	214
18.2.1999					116.10	+2.74%	21 396	180
19.1.1999					100.00	0.00%	20 800	208
19.2.1997					72.00	-4.97%	20 650	290
10.7.1998					137.00	-0.75%	20 460	150
20.7.1998					146.00	-0.88%	20 260	140
5.6.1997					86.00	+8.86%	18 920	220
11.2.1999					102.80	+2.80%	18 800	188
8.2.1999					100.00	0.00%	18 000	180
26.1.2000					150.00	0.00%	18 000	120
2.9.1998					149.00	+1.11%	17 889	120
7.8.1998					149.00	+0.39%	17 850	120
26.5.1997					64.00	+8.41%	17 280	270
11.1.1999					100.00	+5.26%	17 200	170
6.3.1997					71.00	+1.86%	16 788	210
10.6.1997					78.50	-3.00%	16 755	210
7.12.1999					150.00	0.00%	16 500	110
16.4.1999					118.40	+2.59%	16 339	138
4.2.1999					100.00	0.00%	16 200	162
22.7.1998					149.00	+1.01%	15 496	104
22.5.2000					220.00	-6.06%	15 400	70
3.6.1999					100.00	0.00%	15 000	150
27.1.1999					100.00	0.00%	15 000	150
9.2.1999					100.00	0.00%	15 000	150
29.1.1999					100.00	0.00%	15 000	150
10.12.1999					150.00	0.00%	14 700	98
5.2.1997					50.10	-5.96%	13 527	270
2.2.1999					100.30	-0.19%	13 515	135
13.1.2000					150.00	0.00%	13 500	90
10.8.1998					149.00	+0.16%	13 410	90
10.4.2000					220.00	-0.90%	13 200	60
19.5.1999					100.00	0.00%	13 000	130
30.5.2000					220.00	0.00%	12 980	59
14.11.1996					50.10	-1.33%	12 359	250
11.6.1997					80.00	+0.18%	12 310	154
25.1.1999					101.00	0.00%	12 020	120
15.1.1999					100.00	0.00%	12 000	120
14.1.1999					100.00	0.00%	12 000	120
18.5.1999					100.00	0.00%	12 000	120
7.7.1997					60.10	-3.34%	11 860	200
5.3.1997					80.00	-0.65%	11 772	150
17.3.1997					51.00	-4.67%	11 730	230
3.2.1999					100.00	-0.29%	11 730	120
2.4.1998					65.00	+1.57%	11 610	180
6.6.1997					80.00	+1.96%	11 400	130
12.3.1999					118.50	-0.58%	10 695	90
21.12.1999					150.00	-0.06%	10 500	70
15.12.1999					150.10	0.00%	10 500	70
19.8.1998					149.00	+1.36%	10 430	70
26.2.1997					80.10	+0.60%	10 313	130
4.6.1997					79.00	+8.96%	10 270	130
14.12.1999					150.10	0.00%	10 200	68
5.12.1997					39.00	+4.08%	9 930	265
20.5.1998					72.00	+3.65%	9 813	139
25.5.1999					100.00	0.00%	9 800	98
25.2.1997					80.10	+1.61%	9 462	120
11.4.1997					52.30	+1.55%	9 414	180
27.3.1997					52.00	+5.05%	9 360	180
20.2.1997					78.00	+9.55%	9 360	120
21.2.2000					155.00	0.00%	9 300	60
30.4.1998					69.00	+5.42%	9 300	140
3.6.1997					72.50	-9.37%	9 280	128
30.7.1999					100.00	-0.09%	9 100	91
30.12.1996					50.00	+0.18%	9 070	182
3.4.2000					228.00	0.00%	9 006	41
18.1.2000					150.00	0.00%	9 000	60
10.1.2000					150.00	0.00%	9 000	60
16.12.1999					150.10	0.00%	9 000	60
6.12.1999					150.00	+9.24%	9 000	60
1.11.1999					100.00	0.00%	9 000	90
27.5.1999					100.00	0.00%	9 000	90
22.1.1999					101.00	+0.49%	9 000	90
26.8.1998					149.10	+0.06%	8 946	60
24.7.1998					149.00	+1.36%	8 940	60
4.9.1998					149.00	-0.06%	8 940	60
11.8.1998					149.10	-0.60%	8 886	60
20.8.1998					147.10	-0.60%	8 886	60
5.8.1998					146.00	-1.00%	8 850	60
21.7.1998					149.00	+1.92%	8 850	60
13.4.2000					220.00	-1.78%	8 800	40
17.7.1998					146.00	-0.54%	8 760	60
24.8.1998					142.00	-4.76%	8 520	60
21.5.1998					69.00	-1.89%	8 310	120
18.3.1997					51.10	+0.11%	8 170	160
26.6.1997					66.00	+4.60%	8 160	130
17.12.1996					50.00	+3.30%	8 050	161
13.1.1999					100.00	0.00%	8 000	80
11.12.1997					50.00	+4.78%	7 880	160
7.7.2000					262.00	0.00%	7 860	30
8.4.1998					63.00	-6.67%	7 840	120
8.4.1997					51.10	-0.15%	7 803	150
4.4.1997					52.10	+1.96%	7 785	150
15.1.1998					54.50	-4.55%	7 739	142
10.4.1997					52.10	-1.15%	7 725	150
1.4.1998					59.00	+4.09%	7 620	120
14.4.1998					58.00	-2.02%	7 530	120
15.11.1996					50.10	+1.35%	7 515	150
11.11.1996					50.00	0.00%	7 500	150
17.1.2000					150.00	0.00%	7 500	50
11.8.1997					61.00	0.00%	7 320	120
9.7.1997					60.00	-0.16%	7 200	120
16.6.1997					80.00	0.00%	7 200	90
24.2.1999					121.10	+0.08%	7 140	60
9.4.1999					118.40	0.00%	7 122	60
25.3.1999					118.40	-1.08%	7 104	60
11.5.1998					70.00	-2.07%	7 000	100
12.1.1999					100.00	0.00%	7 000	70
21.2.1997					80.10	-1.15%	6 939	90
25.4.1997					60.00	-1.37%	6 876	120
2.3.1999					115.00	-2.95%	6 810	60
23.4.1997					58.00	+0.49%	6 783	120
9.6.1998					76.00	+8.08%	6 734	89
14.4.2000					222.00	+0.90%	6 660	30
25.4.2000					222.00	-0.89%	6 660	30
4.5.2000					220.00	-1.78%	6 600	30
10.5.2000					220.00	0.00%	6 600	30
9.5.2000					220.00	-1.78%	6 600	30
16.3.1998					63.00	-1.36%	6 510	100
24.6.1997					65.00	-9.72%	6 500	100
12.3.1997					62.00	-7.68%	6 495	105
24.7.1997					61.00	+1.66%	6 405	105
26.5.1998					76.00	+0.31%	6 376	91
27.1.2000					150.00	0.00%	6 300	42
6.10.1997					70.00	+5.90%	6 300	90
15.9.1997					70.00	0.00%	6 300	90
29.1.1997					50.10	-2.00%	6 263	128
13.5.1998					67.00	-7.18%	6 030	90
31.1.1997					50.10	0.00%	6 012	120
22.11.1996					50.10	+4.15%	6 012	120
23.1.1997					50.10	+0.20%	6 012	120
6.8.1997					60.10	0.00%	6 010	100
5.12.1996					50.00	0.00%	6 000	120
1.2.1999					100.50	+0.50%	6 000	60
25.1.2000					150.00	0.00%	6 000	40
26.11.1999					100.00	0.00%	6 000	60
31.5.1999					100.00	0.00%	6 000	60
28.5.1999					100.00	0.00%	6 000	60
9.7.1999					100.00	0.00%	6 000	60
24.6.1999					100.00	0.00%	6 000	60
12.10.1999					100.00	0.00%	6 000	60
25.6.1998					66.20	-6.76%	5 958	90
24.1.1997					50.10	-0.99%	5 952	120
16.4.1997					54.10	+2.39%	5 937	110
2.12.1996					50.00	-1.26%	5 925	120
1.10.1997					66.00	+1.07%	5 913	90
3.12.1996					50.00	-1.51%	5 835	120
16.12.1996					50.00	-3.20%	5 808	120
3.7.1998					95.00	+9.19%	5 700	60
29.9.1997					71.00		5 680	80
20.6.1997					72.00	-1.72%	5 661	80
9.10.1997					62.50	-5.44%	5 625	90
13.3.1997					56.00	-9.45%	5 600	100
15.5.1998					73.00	+4.47%	5 600	80
6.5.1998					75.00	+2.18%	5 600	80
14.8.1997					61.10	0.00%	5 499	90
5.5.1998					66.00	+4.34%	5 480	80
4.8.1997					60.10	+5.43%	5 409	90
2.7.1997					60.00	-0.06%	5 406	90
20.3.1997					51.10	0.00%	5 366	105
27.2.1997					80.00	-1.28%	5 325	68
23.5.1997					59.90	+2.96%	5 313	90
23.4.1998					70.00	+3.39%	5 274	76
2.7.1998					85.00	+7.40%	5 220	60
20.10.1997					65.00	0.00%	5 135	79
8.12.1997					41.00	+5.09%	5 120	130
30.4.1997					58.00	+1.52%	5 040	90
29.4.1997					56.00	-4.89%	4 965	90
5.5.1997					55.10	0.00%	4 959	90
20.12.1999					150.10	0.00%	4 950	33
8.6.1998					70.00	+1.44%	4 900	70
12.12.1996					50.00	0.00%	4 900	98
1.7.1998					81.00	+8.00%	4 860	60
12.2.1997					55.00	+5.91%	4 833	90
23.7.1997					60.00	-0.82%	4 800	80
17.4.1997					49.00	-1.79%	4 770	90
1.4.1999					118.40	-0.33%	4 736	40
22.2.1999					117.80	-2.48%	4 712	40
9.4.1997					52.10	+0.15%	4 689	90
24.2.1997					80.10	+0.64%	4 656	60
28.3.1997					52.20	-1.28%	4 620	90
3.3.1997					76.70	-4.30%	4 602	60
4.5.1998					69.90	-1.15%	4 596	70
24.3.1997					51.60	-0.66%	4 569	90
11.2.1997					54.00	+2.01%	4 563	90
28.5.1997					76.00	+9.36%	4 560	60
‹‹ First 60  ‹‹ First 20    Next 200 ›