EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1998					0.00	+169.64%	0	0
6.2.1998					0.00	+100.70%	0	0
14.2.1997						+47.14%	0
7.7.1998					0.00	+35.15%	0	0
12.11.1998					0.00	+32.35%	0	0
2.6.1997						+26.98%	0
4.11.1998					0.00	+18.78%	0	0
27.12.1996						+18.42%	0
8.1.1999					95.00	+14.45%	0	0
30.11.1999					110.00	+10.00%	0	0
17.8.1999					112.20	+10.00%	0	0
4.5.1999					99.00	+10.00%	0	0
22.12.1997						+10.00%	0
27.11.1997					44.00	+10.00%	1 320	30
13.7.1998					150.00	+9.97%	4 500	30
2.12.1999					124.90	+9.94%	0	0
3.12.1999					137.30	+9.92%	0	0
17.2.1999					113.00	+9.92%	0	0
4.1.1999					77.00	+9.84%	0	0
16.4.1998					0.00	+9.81%	0	0
17.11.1997						+9.67%	0
29.12.1998					68.00	+9.67%	0	0
17.12.1998					42.00	+9.66%	0	0
23.12.1998					57.00	+9.61%	1 710	30
20.2.1997					78.00	+9.55%	9 360	120
5.6.1998					69.00	+9.52%	3 726	54
18.4.1997					58.00	+9.43%	1 740	30
10.3.1998					0.00	+9.40%	0	0
28.5.1997					76.00	+9.36%	4 560	60
10.12.1997					47.00	+9.30%	1 880	40
2.3.1998					0.00	+9.30%	0	0
6.12.1999					150.00	+9.24%	9 000	60
9.12.1997						+9.19%	0
3.7.1998					95.00	+9.19%	5 700	60
21.12.1998					48.00	+9.09%	0	0
4.6.1997					79.00	+8.96%	10 270	130
27.1.1997						+8.87%	0
5.6.1997					86.00	+8.86%	18 920	220
30.12.1998					74.00	+8.82%	0	0
28.12.1998					62.00	+8.77%	1 860	30
26.6.1998					72.00	+8.76%	2 160	30
4.6.1998					63.00	+8.62%	1 890	30
27.5.1997					70.00	+8.57%	27 102	390
3.4.1998					70.00	+8.52%	4 200	60
3.3.1998					51.00	+8.51%	1 530	30
24.11.1997						+8.50%	0
5.3.1998					0.00	+8.41%	0	0
26.5.1997					64.00	+8.41%	17 280	270
22.12.1998					52.00	+8.33%	0	0
3.9.1997						+8.18%	0
25.11.1997					40.00	+8.10%	1 200	30
9.6.1998					76.00	+8.08%	6 734	89
1.7.1998					81.00	+8.00%	4 860	60
19.8.1999					125.00	+7.85%	0	0
12.2.1998					0.00	+7.56%	0	0
18.3.1998					0.00	+7.49%	0	0
26.10.1998					27.50	+7.42%	1 650	60
2.7.1998					85.00	+7.40%	5 220	60
8.7.1998					0.00	+7.07%	0	0
13.11.1997					31.00	+6.89%	930	30
5.3.1999					119.30	+6.89%	0	0
16.11.1998					0.00	+6.66%	0	0
30.11.1998					0.00	+6.60%	0	0
13.2.1998					43.00	+6.54%	3 765	90
8.1.1998					57.00	+6.54%	3 420	60
15.8.1997					65.00	+6.38%	1 300	20
4.2.1997					55.00	+6.34%	3 730	70
24.9.1997					69.00	+5.99%	4 416	64
12.2.1997					55.00	+5.91%	4 833	90
19.8.1997						+5.90%	0
6.10.1997					70.00	+5.90%	6 300	90
11.9.1998					136.50	+5.68%	4 095	30
9.12.1998					38.00	+5.55%	2 280	60
24.10.1997					58.00	+5.45%	1 740	30
4.8.1997					60.10	+5.43%	5 409	90
30.4.1998					69.00	+5.42%	9 300	140
19.5.1997					59.30	+5.32%	3 558	60
15.7.1997					60.00	+5.26%	3 600	60
11.1.1999					100.00	+5.26%	17 200	170
5.1.1999					81.00	+5.19%	0	0
8.12.1997					41.00	+5.09%	5 120	130
27.3.1997					52.00	+5.05%	9 360	180
25.8.1998					149.00	+4.92%	4 470	30
4.3.1998					53.50	+4.90%	1 605	30
7.1.1998					56.00	+4.90%	3 210	60
25.2.1998					0.00	+4.87%	0	0
15.3.1999					124.20	+4.81%	0	0
11.12.1997					50.00	+4.78%	7 880	160
16.1.1998					57.10	+4.77%	1 713	30
14.7.1998					147.00	+4.76%	29 702	189
18.12.1998					44.00	+4.76%	1 760	40
16.9.1997						+4.74%	0
26.6.1997					66.00	+4.60%	8 160	130
12.1.1998					0.00	+4.58%	0	0
20.4.1998					72.00	+4.55%	4 155	60
15.5.1998					73.00	+4.47%	5 600	80
5.5.1998					66.00	+4.34%	5 480	80
3.3.1999					120.00	+4.34%	0	0
29.6.1998					75.00	+4.16%	2 250	30
22.11.1996					50.10	+4.15%	6 012	120
1.4.1998					59.00	+4.09%	7 620	120
5.12.1997					39.00	+4.08%	9 930	265
19.2.1999					120.80	+4.04%	0	0
31.7.1998					0.00	+4.03%	0	0
18.2.1998					0.00	+4.00%	0	0
10.10.1997					65.00	+4.00%	1 950	30
16.12.1997					50.00	+3.95%	3 000	60
20.5.1998					72.00	+3.65%	9 813	139
12.12.1997						+3.63%	0
9.12.1996						+3.63%	0
8.11.1996						+3.45%	0
27.1.1998					45.00	+3.44%	1 350	30
6.3.1998					60.00	+3.44%	1 800	30
23.4.1998					70.00	+3.39%	5 274	76
25.8.1997					62.10	+3.32%	3 726	60
17.12.1996					50.00	+3.30%	8 050	161
18.8.1999					115.90	+3.29%	0	0
1.12.1999					113.60	+3.27%	0	0
12.5.1998					0.00	+3.12%	0	0
11.3.1998					0.00	+3.12%	0	0
26.8.1997						+3.05%	0
4.3.1997					79.00	+2.99%	2 370	30
23.5.1997					59.90	+2.96%	5 313	90
17.3.1998					0.00	+2.88%	0	0
4.12.1996					50.00	+2.83%	1 500	30
11.2.1999					102.80	+2.80%	18 800	188
16.2.1998					43.00	+2.79%	2 537	59
24.4.1997						+2.79%	0
23.3.1999					121.70	+2.78%	0	0
5.10.1999					100.00	+2.77%	800	8
27.5.1998					0.00	+2.76%	0	0
18.2.1999					116.10	+2.74%	21 396	180
23.2.1999					121.00	+2.71%	0	0
22.10.1998					0.00	+2.64%	0	0
25.3.1997						+2.63%	0
16.4.1999					118.40	+2.59%	16 339	138
12.9.1997					70.00	+2.56%	2 100	30
13.11.1996					50.10	+2.55%	3 006	60
8.10.1997					66.10	+2.48%	1 983	30
6.1.1999					83.00	+2.46%	2 490	30
16.4.1997					54.10	+2.39%	5 937	110
28.2.1997						+2.34%	0
22.5.1997						+2.21%	0
6.5.1998					75.00	+2.18%	5 600	80
15.5.1997						+2.13%	0
19.6.1997					72.00	+2.12%	2 160	30
1.9.1998					0.00	+2.12%	0	0
7.5.1998					0.00	+2.11%	0	0
19.3.1999					121.70	+2.09%	0	0
4.7.1997						+2.07%	0
11.2.1997					54.00	+2.01%	4 563	90
6.8.1999					102.00	+2.00%	1 224	12
4.4.1997					52.10	+1.96%	7 785	150
6.6.1997					80.00	+1.96%	11 400	130
14.5.1997					56.20	+1.94%	3 934	70
21.7.1998					149.00	+1.92%	8 850	60
21.4.1998					65.10	+1.86%	2 681	38
6.3.1997					71.00	+1.86%	16 788	210
29.11.1996					50.00	+1.83%	1 500	30
27.10.1998					0.00	+1.81%	0	0
23.6.1997					72.00	+1.75%	2 160	30
1.4.1997					52.20	+1.69%	1 566	30
24.7.1997					61.00	+1.66%	6 405	105
15.6.1998					0.00	+1.65%	0	0
19.5.1998					68.10	+1.64%	2 043	30
25.2.1997					80.10	+1.61%	9 462	120
2.4.1998					65.00	+1.57%	11 610	180
22.9.1997					65.00	+1.56%	2 990	46
11.4.1997					52.30	+1.55%	9 414	180
30.4.1997					58.00	+1.52%	5 040	90
8.8.1997						+1.49%	0
19.11.1998					72.00	+1.45%	29 220	360
8.9.1997						+1.44%	0
8.6.1998					70.00	+1.44%	4 900	70
8.3.1999					121.00	+1.42%	0	0
24.7.1998					149.00	+1.36%	8 940	60
19.8.1998					149.00	+1.36%	10 430	70
10.3.1997						+1.36%	0
15.11.1996					50.10	+1.35%	7 515	150
11.12.1998					37.50	+1.35%	0	0
8.7.1997						+1.34%	0
14.12.1998					38.00	+1.33%	1 140	30
27.4.1998					0.00	+1.25%	0	0
28.4.1997					58.00	+1.22%	2 320	40
25.5.1998					0.00	+1.21%	0	0
16.10.1997					65.00	+1.18%	3 900	60
2.9.1998					149.00	+1.11%	17 889	120
5.9.1997					69.00	+1.09%	2 070	30
1.10.1997					66.00	+1.07%	5 913	90
22.7.1998					149.00	+1.01%	15 496	104
5.5.1999					100.00	+1.01%	3 000	30
1.3.1999					118.50	+0.93%	0	0
23.10.1997					55.00	+0.91%	2 200	40
24.4.1998					70.00	+0.89%	4 200	60
11.12.1996					50.00	+0.84%	1 500	30
16.3.1999					125.20	+0.80%	0	0
18.3.1999					119.20	+0.67%	0	0
26.3.1999					119.20	+0.67%	0	0
21.8.1998					149.10	+0.67%	4 473	30
22.7.1997					60.50	+0.66%	1 815	30
‹‹ First 60  ‹‹ First 20    Next 200 ›