EKOFOND BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2000					222.00	-0.89%	6 660	30
14.4.2000					222.00	+0.90%	6 660	30
7.4.2000					222.00	0.00%	0	0
6.4.2000					222.00	0.00%	0	0
5.4.2000					222.00	0.00%	0	0
4.4.2000					222.00	-2.63%	0	0
13.4.2000					220.00	-1.78%	8 800	40
9.5.2000					220.00	-1.78%	6 600	30
10.5.2000					220.00	0.00%	6 600	30
4.5.2000					220.00	-1.78%	6 600	30
22.5.2000					220.00	-6.06%	15 400	70
23.5.2000					220.00	0.00%	0	0
24.5.2000					220.00	0.00%	0	0
25.5.2000					220.00	0.00%	0	0
26.5.2000					220.00	0.00%	0	0
29.5.2000					220.00	0.00%	0	0
30.5.2000					220.00	0.00%	12 980	59
31.5.2000					220.00	0.00%	0	0
1.6.2000					220.00	0.00%	0	0
2.6.2000					220.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›