EKOFOND BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1999					100.00	0.00%	15 000	150
27.1.1999					100.00	0.00%	15 000	150
6.8.1998					148.20	+0.44%	22 224	150
16.7.1998					146.00	-0.13%	22 020	150
10.7.1998					137.00	-0.75%	20 460	150
10.4.1997					52.10	-1.15%	7 725	150
8.4.1997					51.10	-0.15%	7 803	150
4.4.1997					52.10	+1.96%	7 785	150
5.3.1997					80.00	-0.65%	11 772	150
15.11.1996					50.10	+1.35%	7 515	150
11.11.1996					50.00	0.00%	7 500	150
15.1.1998					54.50	-4.55%	7 739	142
20.7.1998					146.00	-0.88%	20 260	140
30.4.1998					69.00	+5.42%	9 300	140
20.5.1998					72.00	+3.65%	9 813	139
16.4.1999					118.40	+2.59%	16 339	138
2.2.1999					100.30	-0.19%	13 515	135
19.5.1999					100.00	0.00%	13 000	130
8.12.1997					41.00	+5.09%	5 120	130
26.6.1997					66.00	+4.60%	8 160	130
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›