SEED LYSÁ N.L., SEED, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEED LYSÁ N.L. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1997 | 3.00 | 0.00% | 6 | 2 | ||||||||
22.4.1997 | 1.00 | 0.00% | 3 | 3 | ||||||||
23.4.1997 | 1.00 | 0.00% | 3 | 3 | ||||||||
9.9.1997 | 2.50 | 10 | 4 | |||||||||
4.11.1997 | 3.50 | 14 | 4 | |||||||||
6.1.1998 | 5.00 | 0.00% | 30 | 6 | ||||||||
12.11.1998 | 3.00 | -25.00% | 18 | 6 | ||||||||
19.11.1998 | 3.00 | 0.00% | 18 | 6 | ||||||||
6.11.1997 | 5.00 | +25.00% | 30 | 6 | ||||||||
25.11.1997 | 4.50 | -10.00% | 27 | 6 | ||||||||
12.12.1997 | 5.00 | 0.00% | 40 | 8 | ||||||||
16.2.1998 | 5.00 | -16.66% | 40 | 8 | ||||||||
29.10.1997 | 3.00 | 0.00% | 30 | 10 | ||||||||
16.11.1998 | 3.00 | 0.00% | 30 | 10 | ||||||||
23.1.1998 | 5.00 | 0.00% | 50 | 10 | ||||||||
29.1.1998 | 5.00 | 0.00% | 50 | 10 | ||||||||
27.6.1997 | 1.00 | 0.00% | 20 | 20 | ||||||||
30.7.1997 | 1.00 | 0.00% | 20 | 20 | ||||||||
10.2.1998 | 6.00 | +20.00% | 120 | 20 |