DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2001					164.90	0.00%	0	0
2.10.2001					164.90	0.00%	0	0
1.10.2001					164.90	0.00%	0	0
27.9.2001					164.90	0.00%	0	0
26.9.2001					164.90	0.00%	0	0
25.9.2001					164.90	-0.06%	0	0
24.9.2001					165.00	0.00%	0	0
21.9.2001					165.00	0.00%	0	0
20.9.2001					165.00	0.00%	0	0
19.9.2001					165.00	0.00%	0	0
18.9.2001					165.00	+5.22%	165 165	1 001
17.9.2001					156.80	-4.96%	0	0
14.9.2001					165.00	+5.22%	3 960	24
13.9.2001					156.80	0.00%	0	0
12.9.2001					156.80	-4.96%	0	0
11.9.2001					165.00	0.00%	165 000	1 000
10.9.2001					165.00	+8.62%	0	0
7.9.2001					151.90	-1.68%	0	0
6.9.2001					154.50	-1.90%	0	0
5.9.2001					157.50	-4.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›