DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1997	30.67	0.00%	0	0	45.00	+4.65%	1 440	32
4.4.1997	30.67	0.00%	0	0	45.00	0.00%	3 060	68
7.4.1997	30.67	0.00%	0	0	45.00	0.00%	450	10
8.4.1997	30.67	0.00%	0	0		0.00%	0
9.4.1997	30.67	0.00%	0	0	45.00	0.00%	4 950	110
10.4.1997	30.67	0.00%	0	0		0.00%	0
11.4.1997	30.67	0.00%	0	0		0.00%	0
14.4.1997	30.67	0.00%	0	0		0.00%	0
15.4.1997	30.67	0.00%	0	0		0.00%	0
16.4.1997	30.67	0.00%	0	0	43.00	-4.44%	3 956	92
17.4.1997	30.67	0.00%	0	0		-4.67%	0
18.4.1997	30.67	0.00%	0	0		-9.73%	0
21.4.1997	30.67	0.00%	0	0		-8.10%	0
22.4.1997	30.67	0.00%	0	0		-5.88%	0
23.4.1997	30.67	0.00%	0	0		-9.37%	0
24.4.1997	30.67	0.00%	0	0		-6.89%	0
25.4.1997	30.67	0.00%	0	0		-7.40%	0
28.4.1997	30.67	0.00%	0	0		-8.00%	0
29.4.1997	30.67	0.00%	0	0		-8.69%	0
30.4.1997	30.67	0.00%	0	0		-9.52%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›