DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 134.10 | +1.74% | 2 816 | 21 | ||||||||||
| 16.11.1995 | 120.00 | 0.00% | 1 440 | 12 | 132.50 | 0.00% | 1 590 | 12 | ||||||
| 15.11.1995 | 120.00 | +2.52% | 11 280 | 94 | 132.50 | 0.00% | 928 | 7 | ||||||
| 14.11.1995 | 117.04 | -5.00% | 0 | 0 | 132.00 | -6.00% | 6 732 | 51 | ||||||
| 18.12.1997 | 131.80 | -9.10% | 1 582 | 12 | ||||||||||
| 1.11.1995 | 142.96 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 300 | 10 | ||||||
| 19.10.1995 | 145.00 | +2.01% | 7 830 | 54 | 130.00 | +7.00% | 1 560 | 12 | ||||||
| 28.8.1995 | 150.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 548 | 12 | ||||||
| 15.12.1997 | 126.00 | +9.42% | 1 386 | 11 | ||||||||||
| 3.12.1997 | 122.00 | +1.57% | 1 952 | 16 | ||||||||||
| 2.12.1997 | 122.00 | -7.33% | 5 886 | 49 | ||||||||||
| 22.12.1997 | 121.00 | -5.13% | 3 435 | 27 | ||||||||||
| 4.12.1997 | 121.00 | -0.81% | 2 904 | 24 | ||||||||||
| 2.10.1995 | 149.62 | +4.99% | 4 189 | 28 | 120.00 | +4.00% | 720 | 6 | ||||||
| 5.12.1997 | 115.50 | -4.54% | 809 | 7 | ||||||||||
| 11.5.1995 | 211.00 | +497.00% | 0 | 0 | 115.50 | -6.00% | 2 772 | 24 | ||||||
| 29.12.1997 | 115.00 | -8.00% | 3 450 | 30 | ||||||||||
| 9.12.1997 | 115.00 | +4.48% | 13 057 | 115 | ||||||||||
| 27.9.1995 | 155.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| 9.5.1995 | 192.03 | +499.00% | 0 | 0 | 115.00 | -6.00% | 1 380 | 12 | ||||||
| ||||||||||||||
