DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 46.36 | -5.00% | 464 | 10 | 47.80 | +6.22% | 4 541 | 95 | ||||||
| 25.10.1996 | 47.25 | +5.00% | 473 | 10 | 0.00 | -10.00% | 0 | 0 | ||||||
| 3.12.1996 | 47.52 | -4.99% | 475 | 10 | 45.00 | +7.32% | 3 150 | 70 | ||||||
| 17.10.1996 | 49.61 | -4.99% | 496 | 10 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 49.57 | -4.98% | 496 | 10 | -4.54% | 0 | 0 | |||||||
| 22.1.1997 | 51.10 | +4.99% | 511 | 10 | 0.00% | 0 | ||||||||
| 30.9.1996 | 52.04 | +4.98% | 520 | 10 | 40.00 | -4.76% | 360 | 9 | ||||||
| 26.9.1996 | 52.17 | -4.98% | 522 | 10 | -8.33% | 0 | 0 | |||||||
| 16.9.1996 | 52.70 | -4.99% | 527 | 10 | -14.00% | 0 | 0 | |||||||
| 24.2.1997 | 44.11 | +4.99% | 529 | 12 | +51.46% | 0 | ||||||||
| 25.9.1996 | 54.91 | -4.98% | 549 | 10 | -9.34% | 0 | 0 | |||||||
| 14.10.1996 | 54.96 | -4.99% | 550 | 10 | -1.45% | 0 | 0 | |||||||
| 3.2.1997 | 56.05 | -5.00% | 561 | 10 | +4.32% | 0 | ||||||||
| 28.1.1997 | 56.33 | +4.99% | 563 | 10 | +4.61% | 0 | ||||||||
| 23.12.1996 | 57.18 | -4.98% | 572 | 10 | 54.00 | +9.53% | 3 942 | 73 | ||||||
| 24.9.1996 | 57.79 | -4.99% | 578 | 10 | +3.86% | 0 | 0 | |||||||
| 9.10.1996 | 58.00 | 0.00% | 580 | 10 | -3.64% | 0 | 0 | |||||||
| 8.10.1996 | 58.00 | -3.46% | 580 | 10 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 41.69 | +4.98% | 584 | 14 | 40.00 | -2.43% | 1 320 | 33 | ||||||
| 29.1.1997 | 59.00 | +4.73% | 590 | 10 | +8.86% | 0 | ||||||||
| ||||||||||||||
