DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 135.05 | +4.99% | 10 939 | 81 | 113.00 | -9.00% | 1 356 | 12 | ||||||
| 23.11.1995 | 120.00 | 0.00% | 10 440 | 87 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +2.00% | 0 | 0 | |||||||
| 14.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 85.30 | +1.00% | 512 | 6 | ||||||
| 13.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 84.50 | +3.00% | 1 690 | 20 | ||||||
| 10.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 81.70 | -5.00% | 1 961 | 24 | ||||||
| 9.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +7.00% | 0 | 0 | |||||||
| 6.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 80.20 | -2.00% | 561 | 7 | ||||||
| 2.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +4.00% | 0 | 0 | |||||||
| 5.4.1996 | 100.00 | +3.14% | 10 000 | 100 | +10.00% | 0 | 0 | |||||||
| 23.2.1996 | 100.00 | 0.00% | 10 000 | 100 | 81.10 | -8.00% | 1 990 | 24 | ||||||
| 2.8.1995 | 200.00 | +0.25% | 10 000 | 50 | +13.00% | 0 | 0 | |||||||
| 11.4.1996 | 99.97 | -0.03% | 9 997 | 100 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 99.97 | -0.03% | 9 997 | 100 | 91.00 | +6.00% | 6 097 | 67 | ||||||
| 4.4.1996 | 96.95 | +4.40% | 9 695 | 100 | 78.00 | +9.00% | 1 092 | 14 | ||||||
| 5.2.1996 | 100.00 | 0.00% | 9 500 | 95 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 100.00 | 0.00% | 9 300 | 93 | 78.40 | -5.00% | 470 | 6 | ||||||
| 8.8.1995 | 200.00 | +3.09% | 9 200 | 46 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 150.48 | +499.00% | 9 179 | 61 | 84.00 | +10.00% | 1 176 | 14 | ||||||
| ||||||||||||||
