DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 141.50 | -1.41% | 5 422 | 40 | ||||||||||
| 26.4.1996 | 100.00 | 0.00% | 0 | 0 | 86.30 | 0.00% | 5 178 | 60 | ||||||
| 22.5.1997 | 15.79 | -4.99% | 0 | 0 | 5.00 | -16.66% | 5 100 | 1 020 | ||||||
| 24.5.1995 | 323.00 | +487.00% | 23 256 | 72 | 177.50 | 0.00% | 4 970 | 28 | ||||||
| 9.4.1997 | 30.67 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 950 | 110 | ||||||
| 21.3.1996 | 66.01 | +4.99% | 5 545 | 84 | 65.00 | -1.00% | 4 938 | 77 | ||||||
| 27.6.1995 | 200.00 | +2.70% | 16 000 | 80 | 187.00 | -5.00% | 4 766 | 28 | ||||||
| 4.12.1995 | 110.00 | 0.00% | 0 | 0 | 80.50 | -9.00% | 4 764 | 60 | ||||||
| 8.12.1997 | 104.00 | -5.92% | 4 673 | 43 | ||||||||||
| 15.1.1997 | 46.36 | -5.00% | 464 | 10 | 47.80 | +6.22% | 4 541 | 95 | ||||||
| 16.5.1997 | 19.37 | -4.95% | 0 | 0 | 9.00 | -10.00% | 4 500 | 500 | ||||||
| 16.4.1997 | 30.67 | 0.00% | 0 | 0 | 43.00 | -4.44% | 3 956 | 92 | ||||||
| 23.12.1996 | 57.18 | -4.98% | 572 | 10 | 54.00 | +9.53% | 3 942 | 73 | ||||||
| 24.11.1995 | 114.00 | -5.00% | 0 | 0 | 108.30 | -3.00% | 3 899 | 36 | ||||||
| 27.11.1997 | 142.00 | -2.93% | 3 850 | 28 | ||||||||||
| 25.3.1997 | 33.97 | -4.97% | 1 019 | 30 | 45.00 | +0.76% | 3 600 | 80 | ||||||
| 29.12.1997 | 115.00 | -8.00% | 3 450 | 30 | ||||||||||
| 22.12.1997 | 121.00 | -5.13% | 3 435 | 27 | ||||||||||
| 25.10.1995 | 130.00 | +4.56% | 7 280 | 56 | 109.00 | +3.00% | 3 270 | 30 | ||||||
| 15.4.1996 | 100.00 | 0.00% | 2 600 | 26 | 81.30 | -5.00% | 3 220 | 39 | ||||||
| ||||||||||||||
