DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 96.95 | +4.40% | 9 695 | 100 | 78.00 | +9.00% | 1 092 | 14 | ||||||
| 23.2.1996 | 100.00 | 0.00% | 10 000 | 100 | 81.10 | -8.00% | 1 990 | 24 | ||||||
| 26.6.1995 | 194.73 | +4.99% | 19 473 | 100 | 187.00 | 0.00% | 7 534 | 42 | ||||||
| 23.6.1995 | 185.46 | +4.99% | 18 546 | 100 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 130.00 | +445.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 100.00 | 0.00% | 9 500 | 95 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 120.00 | +2.52% | 11 280 | 94 | 132.50 | 0.00% | 928 | 7 | ||||||
| 16.4.1996 | 100.00 | 0.00% | 9 300 | 93 | 78.40 | -5.00% | 470 | 6 | ||||||
| 6.11.1996 | 44.00 | 0.00% | 3 960 | 90 | 45.00 | 0.00% | 540 | 12 | ||||||
| 26.5.1995 | 355.00 | +471.00% | 31 950 | 90 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 120.00 | 0.00% | 10 440 | 87 | -9.00% | 0 | 0 | |||||||
| 21.3.1996 | 66.01 | +4.99% | 5 545 | 84 | 65.00 | -1.00% | 4 938 | 77 | ||||||
| 11.9.1996 | 50.32 | -4.98% | 4 177 | 83 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 135.05 | +4.99% | 10 939 | 81 | 113.00 | -9.00% | 1 356 | 12 | ||||||
| 27.6.1995 | 200.00 | +2.70% | 16 000 | 80 | 187.00 | -5.00% | 4 766 | 28 | ||||||
| 24.5.1996 | 70.00 | -4.80% | 5 460 | 78 | -3.00% | 0 | 0 | |||||||
| 20.2.1997 | 42.01 | -2.95% | 3 025 | 72 | 0.00% | 0 | ||||||||
| 30.4.1996 | 100.00 | 0.00% | 7 200 | 72 | 82.20 | -4.00% | 1 973 | 24 | ||||||
| 24.5.1995 | 323.00 | +487.00% | 23 256 | 72 | 177.50 | 0.00% | 4 970 | 28 | ||||||
| 5.12.1996 | 47.40 | -4.99% | 3 318 | 70 | 46.50 | +2.19% | 2 139 | 46 | ||||||
| ||||||||||||||
