DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1998 | 79.00 | -3.65% | 553 | 7 | ||||||||||
| 10.2.1997 | 58.85 | 0.00% | 0 | 0 | 40.00 | -2.43% | 280 | 7 | ||||||
| 2.10.1996 | 57.37 | +4.99% | 0 | 0 | 48.00 | +9.09% | 336 | 7 | ||||||
| 6.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 80.20 | -2.00% | 561 | 7 | ||||||
| 19.2.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
| 10.1.1996 | 94.76 | +4.99% | 0 | 0 | 70.00 | -1.00% | 490 | 7 | ||||||
| 14.12.1995 | 99.03 | +4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 15.11.1995 | 120.00 | +2.52% | 11 280 | 94 | 132.50 | 0.00% | 928 | 7 | ||||||
| 18.8.1995 | 132.71 | -4.99% | 5 308 | 40 | 135.00 | -2.00% | 945 | 7 | ||||||
| 1.11.1996 | 44.78 | +4.99% | 627 | 14 | 37.00 | 0.00% | 296 | 8 | ||||||
| 30.9.1996 | 52.04 | +4.98% | 520 | 10 | 40.00 | -4.76% | 360 | 9 | ||||||
| 10.3.1998 | 79.00 | 0.00% | 790 | 10 | ||||||||||
| 11.3.1998 | 79.00 | 0.00% | 790 | 10 | ||||||||||
| 13.2.1998 | 81.00 | -10.00% | 810 | 10 | ||||||||||
| 18.2.1998 | 81.00 | 0.00% | 810 | 10 | ||||||||||
| 28.1.1998 | 90.00 | -5.26% | 900 | 10 | ||||||||||
| 7.4.1997 | 30.67 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 7.3.1997 | 39.80 | -4.98% | 2 388 | 60 | 52.00 | +9.70% | 520 | 10 | ||||||
| 23.1.1997 | 51.10 | 0.00% | 0 | 0 | 39.60 | -4.80% | 396 | 10 | ||||||
| 20.9.1996 | 57.94 | +4.98% | 0 | 0 | 50.40 | +2.00% | 504 | 10 | ||||||
| ||||||||||||||
