DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 89.30 | -5.00% | 2 679 | 30 | 52.70 | -8.00% | 632 | 12 | ||||||
| 28.6.1996 | 84.36 | -5.00% | 2 531 | 30 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 70.30 | -5.00% | 2 812 | 40 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 90.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 66.50 | -5.00% | 0 | 0 | 62.00 | -9.00% | 5 965 | 96 | ||||||
| 29.2.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 95.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.1.1996 | 90.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.1.1996 | 95.00 | -5.00% | 285 | 3 | 72.00 | 0.00% | 1 800 | 25 | ||||||
| 9.1.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 95.00 | -5.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 104.50 | -5.00% | 0 | 0 | 92.00 | +9.00% | 1 104 | 12 | ||||||
| 27.11.1995 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 114.00 | -5.00% | 0 | 0 | 108.30 | -3.00% | 3 899 | 36 | ||||||
| 14.11.1995 | 117.04 | -5.00% | 0 | 0 | 132.00 | -6.00% | 6 732 | 51 | ||||||
| 20.10.1995 | 137.75 | -5.00% | 827 | 6 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 142.50 | -5.00% | 7 125 | 50 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
