DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 77.84 | +499.00% | 934 | 12 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 70.61 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 232.00 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.5.1995 | 211.00 | +497.00% | 0 | 0 | 115.50 | -6.00% | 2 772 | 24 | ||||||
| 25.5.1995 | 339.00 | +495.00% | 114 243 | 337 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 255.00 | +493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 323.00 | +487.00% | 23 256 | 72 | 177.50 | 0.00% | 4 970 | 28 | ||||||
| 19.5.1995 | 280.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 308.00 | +476.00% | 15 400 | 50 | +8.00% | 0 | 0 | |||||||
| 16.5.1995 | 243.00 | +474.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| 30.5.1995 | 354.00 | +473.00% | 24 780 | 70 | 256.00 | +10.00% | 2 560 | 10 | ||||||
| 12.5.1995 | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 355.00 | +471.00% | 31 950 | 90 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 267.00 | +470.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 10.5.1995 | 201.00 | +467.00% | 21 507 | 107 | +7.00% | 0 | 0 | |||||||
| 25.4.1995 | 130.00 | +445.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 120.00 | +437.00% | 6 120 | 51 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 41.79 | +5.00% | 418 | 10 | 57.00 | +7.78% | 5 942 | 106 | ||||||
| ||||||||||||||
