DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 81.29 | 0.00% | 0 | 0 | 57.10 | -9.00% | 1 256 | 22 | ||||||
| 25.7.1996 | 89.77 | +4.99% | 2 244 | 25 | 55.00 | -9.00% | 661 | 12 | ||||||
| 10.4.1996 | 100.00 | +0.03% | 4 300 | 43 | 82.70 | -9.00% | 331 | 4 | ||||||
| 11.3.1996 | 66.50 | -5.00% | 0 | 0 | 62.00 | -9.00% | 5 965 | 96 | ||||||
| 4.12.1995 | 110.00 | 0.00% | 0 | 0 | 80.50 | -9.00% | 4 764 | 60 | ||||||
| 23.11.1995 | 120.00 | 0.00% | 10 440 | 87 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 135.05 | +4.99% | 10 939 | 81 | 113.00 | -9.00% | 1 356 | 12 | ||||||
| 4.7.1995 | 199.50 | +5.00% | 0 | 0 | 162.00 | -9.00% | 1 973 | 12 | ||||||
| 6.4.1995 | 85.81 | +499.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||||
| 5.4.1995 | 81.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 77.84 | +499.00% | 934 | 12 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 8.11.1996 | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
| 22.11.1996 | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
| 26.9.1996 | 52.17 | -4.98% | 522 | 10 | -8.33% | 0 | 0 | |||||||
| 30.10.1996 | 44.89 | -4.99% | 449 | 10 | 41.00 | -8.17% | 2 460 | 60 | ||||||
| 8.7.1996 | 89.30 | -5.00% | 2 679 | 30 | 52.70 | -8.00% | 632 | 12 | ||||||
| 12.3.1996 | 63.18 | -4.99% | 0 | 0 | 57.30 | -8.00% | 688 | 12 | ||||||
| 23.2.1996 | 100.00 | 0.00% | 10 000 | 100 | 81.10 | -8.00% | 1 990 | 24 | ||||||
| 7.12.1995 | 99.28 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
