DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997						+11.11%	0
28.12.1998					22.00	+10.00%	0	0
13.11.1997						+10.00%	0
11.11.1997						+10.00%	0
24.10.1997						+10.00%	0
28.11.1996	45.38	0.00%	0	0		+10.00%	0
1.10.1996	54.64	+4.99%	0	0	44.00	+10.00%	924	21
27.8.1996	80.00	+1.54%	1 200	15		+10.00%	0	0
5.8.1996	77.42	+4.99%	1 548	20	63.00	+10.00%	1 764	28
5.4.1996	100.00	+3.14%	10 000	100		+10.00%	0	0
31.10.1995	142.96	-4.99%	0	0		+10.00%	0	0
30.5.1995	354.00	+473.00%	24 780	70	256.00	+10.00%	2 560	10
29.5.1995	338.00	-478.00%	20 280	60		+10.00%	0	0
25.5.1995	339.00	+495.00%	114 243	337		+10.00%	0	0
19.5.1995	280.00	+486.00%	0	0		+10.00%	0	0
12.5.1995	221.00	+473.00%	0	0		+10.00%	0	0
5.5.1995	182.89	+499.00%	0	0		+10.00%	0	0
4.5.1995	174.19	+499.00%	0	0		+10.00%	0	0
3.5.1995	165.90	+500.00%	0	0		+10.00%	0	0
2.5.1995	158.00	+499.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›