DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 59.89 | +4.99% | 0 | 0 | +0.20% | 0 | ||||||||
| 30.12.1996 | 57.04 | +4.98% | 0 | 0 | -0.75% | 0 | ||||||||
| 27.12.1996 | 54.33 | -4.98% | 761 | 14 | 0.00% | 0 | ||||||||
| 23.12.1996 | 57.18 | -4.98% | 572 | 10 | 54.00 | +9.53% | 3 942 | 73 | ||||||
| 20.12.1996 | 60.18 | +4.98% | 0 | 0 | -0.72% | 0 | ||||||||
| 19.12.1996 | 57.32 | -4.98% | 802 | 14 | -2.62% | 0 | ||||||||
| 18.12.1996 | 60.33 | -4.99% | 2 112 | 35 | +4.08% | 0 | ||||||||
| 17.12.1996 | 63.50 | +4.99% | 127 | 2 | 0.00% | 0 | ||||||||
| 16.12.1996 | 60.48 | +5.00% | 605 | 10 | 0.00% | 0 | ||||||||
| 13.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 54.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 52.25 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 9.12.1996 | 52.25 | +4.98% | 0 | 0 | 48.00 | +3.22% | 576 | 12 | ||||||
| 6.12.1996 | 49.77 | +5.00% | 0 | 0 | 46.50 | 0.00% | 1 116 | 24 | ||||||
| 5.12.1996 | 47.40 | -4.99% | 3 318 | 70 | 46.50 | +2.19% | 2 139 | 46 | ||||||
| 4.12.1996 | 49.89 | +4.98% | 399 | 8 | +1.11% | 0 | ||||||||
| 3.12.1996 | 47.52 | -4.99% | 475 | 10 | 45.00 | +7.32% | 3 150 | 70 | ||||||
| 2.12.1996 | 50.02 | +4.99% | 0 | 0 | -1.34% | 0 | ||||||||
| 29.11.1996 | 47.64 | +4.98% | 0 | 0 | 42.50 | -3.40% | 595 | 14 | ||||||
| ||||||||||||||
