DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 24.00 | +9.09% | 0 | 0 | ||||||||||
30.12.1998 | 22.00 | 0.00% | 308 | 14 | ||||||||||
29.12.1998 | 22.00 | 0.00% | 264 | 12 | ||||||||||
28.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1998 | 20.00 | +5.26% | 240 | 12 | ||||||||||
22.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
21.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
18.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
17.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
16.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
15.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
11.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 13.00 | 0.00% | 182 | 14 | ||||||||||
|