DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 13.55 | -4.97% | 0 | 0 | 2.20 | -26.66% | 5 502 | 2 501 | ||||||
| 4.7.1997 | 15.00 | 0.00% | 33 630 | 2 242 | ||||||||||
| 26.5.1997 | 14.26 | -4.99% | 0 | 0 | 3.00 | -25.00% | 6 600 | 2 200 | ||||||
| 23.5.1997 | 15.01 | -4.93% | 0 | 0 | 4.00 | -20.00% | 8 464 | 2 116 | ||||||
| 21.5.1997 | 16.62 | -4.97% | 0 | 0 | 6.00 | -14.28% | 11 400 | 1 900 | ||||||
| 22.5.1997 | 15.79 | -4.99% | 0 | 0 | 5.00 | -16.66% | 5 100 | 1 020 | ||||||
| 16.5.1997 | 19.37 | -4.95% | 0 | 0 | 9.00 | -10.00% | 4 500 | 500 | ||||||
| 11.12.1997 | 111.00 | -7.01% | 18 601 | 166 | ||||||||||
| 9.12.1997 | 115.00 | +4.48% | 13 057 | 115 | ||||||||||
| 9.4.1997 | 30.67 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 950 | 110 | ||||||
| 7.8.1997 | 10.00 | 0.00% | 1 060 | 106 | ||||||||||
| 10.3.1997 | 41.79 | +5.00% | 418 | 10 | 57.00 | +7.78% | 5 942 | 106 | ||||||
| 12.3.1997 | 41.69 | +4.98% | 208 | 5 | 60.00 | +1.35% | 6 000 | 100 | ||||||
| 11.3.1996 | 66.50 | -5.00% | 0 | 0 | 62.00 | -9.00% | 5 965 | 96 | ||||||
| 15.1.1997 | 46.36 | -5.00% | 464 | 10 | 47.80 | +6.22% | 4 541 | 95 | ||||||
| 16.4.1997 | 30.67 | 0.00% | 0 | 0 | 43.00 | -4.44% | 3 956 | 92 | ||||||
| 25.3.1997 | 33.97 | -4.97% | 1 019 | 30 | 45.00 | +0.76% | 3 600 | 80 | ||||||
| 3.7.1995 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 14 400 | 80 | ||||||
| 21.3.1996 | 66.01 | +4.99% | 5 545 | 84 | 65.00 | -1.00% | 4 938 | 77 | ||||||
| 1.12.1997 | 140.00 | -4.37% | 9 592 | 74 | ||||||||||
| ||||||||||||||
