DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 294.00 | +500.00% | 0 | 0 | 164.50 | 0.00% | 1 974 | 12 | ||||||
3.5.1995 | 165.90 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 132.30 | +500.00% | 3 704 | 28 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 99.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 192.03 | +499.00% | 0 | 0 | 115.00 | -6.00% | 1 380 | 12 | ||||||
5.5.1995 | 182.89 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 174.19 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 158.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 150.48 | +499.00% | 9 179 | 61 | 84.00 | +10.00% | 1 176 | 14 | ||||||
27.4.1995 | 143.32 | +499.00% | 4 300 | 30 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 114.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 109.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 104.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 94.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
6.4.1995 | 85.81 | +499.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||||
5.4.1995 | 81.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|