DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 123.20 | -4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 5.11.1996 | 44.00 | 0.00% | 440 | 10 | +16.88% | 0 | ||||||||
| 2.8.1995 | 200.00 | +0.25% | 10 000 | 50 | +13.00% | 0 | 0 | |||||||
| 28.11.1996 | 45.38 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 1.10.1996 | 54.64 | +4.99% | 0 | 0 | 44.00 | +10.00% | 924 | 21 | ||||||
| 27.8.1996 | 80.00 | +1.54% | 1 200 | 15 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 77.42 | +4.99% | 1 548 | 20 | 63.00 | +10.00% | 1 764 | 28 | ||||||
| 5.4.1996 | 100.00 | +3.14% | 10 000 | 100 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 142.96 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 354.00 | +473.00% | 24 780 | 70 | 256.00 | +10.00% | 2 560 | 10 | ||||||
| 29.5.1995 | 338.00 | -478.00% | 20 280 | 60 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 339.00 | +495.00% | 114 243 | 337 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 280.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 182.89 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 174.19 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 165.90 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 158.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 150.48 | +499.00% | 9 179 | 61 | 84.00 | +10.00% | 1 176 | 14 | ||||||
| 23.12.1996 | 57.18 | -4.98% | 572 | 10 | 54.00 | +9.53% | 3 942 | 73 | ||||||
| ||||||||||||||
