DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2001					184.10	-3.10%	0	0
6.8.2001					190.00	+3.20%	4 940	26
3.8.2001					184.10	0.00%	0	0
2.8.2001					184.10	0.00%	0	0
1.8.2001					184.10	+2.27%	0	0
31.7.2001					180.00	-2.70%	63 000	350
30.7.2001					185.00	0.00%	0	0
27.7.2001					185.00	+3.93%	0	0
26.7.2001					178.00	-6.06%	3 204	18
25.7.2001					189.50	0.00%	0	0
24.7.2001					189.50	0.00%	0	0
23.7.2001					189.50	+0.26%	0	0
20.7.2001					189.00	+7.02%	7 790	42
19.7.2001					176.60	-1.45%	0	0
18.7.2001					179.20	-5.18%	0	0
17.7.2001					189.00	+5.00%	4 536	24
16.7.2001					180.00	-2.43%	27 000	150
13.7.2001					184.50	-0.37%	0	0
12.7.2001					185.20	+3.52%	11 112	60
11.7.2001					178.90	-2.50%	0	0
10.7.2001					183.50	+1.60%	0	0
9.7.2001					180.60	-4.94%	0	0
4.7.2001					190.00	+7.34%	28 310	149
3.7.2001					177.00	-0.72%	0	0
2.7.2001					178.30	-3.62%	97 658	506
29.6.2001					185.00	0.00%	0	0
28.6.2001					185.00	0.00%	0	0
27.6.2001					185.00	+1.36%	72 150	390
26.6.2001					182.50	+0.49%	0	0
25.6.2001					181.60	-1.83%	0	0
22.6.2001					185.00	+6.26%	92 500	500
21.6.2001					174.10	-5.89%	0	0
20.6.2001					185.00	+2.77%	138 930	770
19.6.2001					180.00	+0.27%	245 000	1 250
18.6.2001					179.50	-0.33%	0	0
15.6.2001					180.10	+0.33%	9 005	50
14.6.2001					179.50	-7.80%	0	0
13.6.2001					194.70	+10.00%	19 470	100
12.6.2001					177.00	+9.93%	44 250	250
11.6.2001					161.00	-5.29%	9 982	62
8.6.2001					170.00	+4.93%	0	0
7.6.2001					162.00	+0.06%	0	0
6.6.2001					161.90	+4.38%	0	0
5.6.2001					155.10	+1.37%	0	0
4.6.2001					153.00	-1.29%	5 355	35
1.6.2001					155.00	-9.93%	0	0
31.5.2001					172.10	+9.96%	3 786	22
30.5.2001					156.50	+9.97%	0	0
29.5.2001					142.30	+9.96%	0	0
28.5.2001					129.40	+9.94%	0	0
25.5.2001					117.70	+10.00%	0	0
24.5.2001					107.00	+9.96%	0	0
23.5.2001					97.30	+13.66%	0	0
22.5.2001					85.60	-9.51%	0	0
21.5.2001					94.60	-6.42%	0	0
18.5.2001					101.10	-7.83%	0	0
17.5.2001					109.70	-9.71%	0	0
16.5.2001					121.50	-9.86%	1 701	14
15.5.2001					134.80	+0.07%	1 618	12
14.5.2001					134.70	+9.86%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›