DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	185.92	0.00%	0	0		-10.00%	0	0
19.6.1995	185.92	0.00%	0	0		-5.00%	0	0
16.6.1995	185.92	-4.99%	3 718	20		0.00%	0	0
23.6.1995	185.46	+4.99%	18 546	100		0.00%	0	0
5.5.1995	182.89	+499.00%	0	0		+10.00%	0	0
10.8.1995	180.50	-5.00%	5 415	30	142.50	-5.00%	1 710	12
22.6.1995	176.63	-4.99%	0	0		-4.00%	0	0
4.5.1995	174.19	+499.00%	0	0		+10.00%	0	0
11.8.1995	171.48	-4.99%	0	0		+5.00%	0	0
3.5.1995	165.90	+500.00%	0	0		+10.00%	0	0
14.8.1995	162.91	-4.99%	0	0		+4.00%	0	0
6.3.1995	161.70	-3 000.00%	0	0
25.9.1995	160.00	0.00%	0	0		0.00%	0	0
22.9.1995	160.00	+2.86%	960	6		0.00%	0	0
2.5.1995	158.00	+499.00%	0	0		+10.00%	0	0
21.9.1995	155.54	+4.99%	5 288	34
27.9.1995	155.00	0.00%	0	0	115.00	0.00%	1 380	12
26.9.1995	155.00	-3.12%	4 960	32		0.00%	0	0
5.10.1995	155.00	0.00%	1 860	12	114.00	0.00%	684	6
4.10.1995	155.00	0.00%	1 860	12		0.00%	0	0
3.10.1995	155.00	+3.59%	8 370	54		-5.00%	0	0
15.8.1995	154.77	-4.99%	0	0		+2.00%	0	0
30.10.1995	150.48	+4.99%	0	0		0.00%	0	0
28.4.1995	150.48	+499.00%	9 179	61	84.00	+10.00%	1 176	14
11.10.1995	150.00	0.00%	7 500	50		0.00%	0	0
10.10.1995	150.00	0.00%	7 500	50		+7.00%	0	0
9.10.1995	150.00	0.00%	6 300	42	107.00	-1.00%	1 284	12
6.10.1995	150.00	-3.22%	4 050	27	108.50	-5.00%	1 302	12
28.9.1995	150.00	-3.22%	4 500	30	109.50	-5.00%	657	6
6.9.1995	150.00	0.00%	0	0		0.00%	0	0
5.9.1995	150.00	0.00%	0	0		0.00%	0	0
4.9.1995	150.00	0.00%	6 600	44		0.00%	0	0
1.9.1995	150.00	0.00%	0	0		0.00%	0	0
31.8.1995	150.00	0.00%	0	0		0.00%	0	0
30.8.1995	150.00	0.00%	0	0		-3.00%	0	0
29.8.1995	150.00	0.00%	1 800	12		0.00%	0	0
28.8.1995	150.00	0.00%	0	0	129.00	0.00%	1 548	12
25.8.1995	150.00	0.00%	9 000	60		0.00%	0	0
24.8.1995	150.00	0.00%	1 800	12		-4.00%	0	0
23.8.1995	150.00	+2.52%	2 100	14		0.00%	0	0
2.10.1995	149.62	+4.99%	4 189	28	120.00	+4.00%	720	6
14.9.1995	148.89	+5.00%	0	0	100.50	-7.00%	1 206	12
20.9.1995	148.14	+4.99%	0	0
16.8.1995	147.04	-4.99%	0	0		-14.00%	0	0
22.8.1995	146.30	+4.99%	1 609	11		0.00%	0	0
19.10.1995	145.00	+2.01%	7 830	54	130.00	+7.00%	1 560	12
27.10.1995	143.32	+4.99%	0	0		+1.00%	0	0
27.4.1995	143.32	+499.00%	4 300	30		0.00%	0	0
1.11.1995	142.96	0.00%	0	0	130.00	+5.00%	1 300	10
31.10.1995	142.96	-4.99%	0	0		+10.00%	0	0
29.9.1995	142.50	-5.00%	7 125	50		+5.00%	0	0
12.10.1995	142.50	-5.00%	0	0		0.00%	0	0
7.9.1995	142.50	-5.00%	0	0		0.00%	0	0
18.10.1995	142.14	0.00%	0	0		0.00%	0	0
17.10.1995	142.14	0.00%	0	0		0.00%	0	0
16.10.1995	142.14	+4.99%	5 686	40		+7.00%	0	0
13.9.1995	141.80	+4.99%	4 821	34		-4.00%	0	0
15.9.1995	141.45	-4.99%	0	0		+9.00%	0	0
19.9.1995	141.09	+4.99%	3 951	28		0.00%	0	0
17.8.1995	139.69	-4.99%	0	0	137.10	0.00%	3 153	23
‹‹ First 20    ‹ Previous 60 Next 60 ›