DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	190.00	-5.00%	5 700	30		0.00%	0	0
16.10.1995	142.14	+4.99%	5 686	40		+7.00%	0	0
8.12.1995	94.32	-4.99%	5 659	60		0.00%	0	0
17.1.1996	100.00	0.00%	5 600	56		0.00%	0	0
21.3.1996	66.01	+4.99%	5 545	84	65.00	-1.00%	4 938	77
24.5.1996	70.00	-4.80%	5 460	78		-3.00%	0	0
10.8.1995	180.50	-5.00%	5 415	30	142.50	-5.00%	1 710	12
18.8.1995	132.71	-4.99%	5 308	40	135.00	-2.00%	945	7
21.9.1995	155.54	+4.99%	5 288	34
5.12.1995	110.00	0.00%	5 060	46		+6.00%	0	0
12.1.1996	100.00	+0.51%	5 000	50		+3.00%	0	0
26.9.1995	155.00	-3.12%	4 960	32		0.00%	0	0
13.9.1995	141.80	+4.99%	4 821	34		-4.00%	0	0
28.9.1995	150.00	-3.22%	4 500	30	109.50	-5.00%	657	6
4.3.1996	81.46	-4.99%	4 480	55		0.00%	0	0
25.1.1996	90.02	+4.99%	4 411	49		0.00%	0	0
22.4.1996	100.00	0.00%	4 400	44	78.00	0.00%	936	12
10.4.1996	100.00	+0.03%	4 300	43	82.70	-9.00%	331	4
30.1.1996	100.00	+0.76%	4 300	43		+8.00%	0	0
27.4.1995	143.32	+499.00%	4 300	30		0.00%	0	0
2.4.1996	92.86	+4.99%	4 272	46		+7.00%	0	0
16.2.1996	100.00	0.00%	4 200	42		0.00%	0	0
2.10.1995	149.62	+4.99%	4 189	28	120.00	+4.00%	720	6
11.9.1996	50.32	-4.98%	4 177	83		0.00%	0	0
8.2.1996	100.00	0.00%	4 100	41	90.00	+8.00%	2 160	24
6.10.1995	150.00	-3.22%	4 050	27	108.50	-5.00%	1 302	12
27.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
26.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
25.7.1995	200.00	+0.25%	4 000	20		0.00%	0	0
12.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
20.7.1995	200.00	0.00%	4 000	20	141.00	-4.00%	7 643	51
19.7.1995	200.00	+0.25%	4 000	20		0.00%	0	0
6.11.1996	44.00	0.00%	3 960	90	45.00	0.00%	540	12
19.9.1995	141.09	+4.99%	3 951	28		0.00%	0	0
1.12.1995	110.00	-4.34%	3 850	35		-6.00%	0	0
21.7.1995	190.00	-5.00%	3 800	20		0.00%	0	0
14.7.1995	190.00	0.00%	3 800	20		0.00%	0	0
18.4.1996	100.00	0.00%	3 800	38		0.00%	0	0
16.6.1995	185.92	-4.99%	3 718	20		0.00%	0	0
20.4.1995	132.30	+500.00%	3 704	28		0.00%	0	0
4.6.1996	70.00	-4.52%	3 500	50	70.30	-4.00%	703	10
2.2.1996	100.00	0.00%	3 400	34		+5.00%	0	0
28.3.1996	84.23	+4.99%	3 369	40		+7.00%	0	0
27.3.1996	80.22	+5.00%	3 369	42	64.00	-1.00%	1 920	30
5.12.1996	47.40	-4.99%	3 318	70	46.50	+2.19%	2 139	46
7.3.1996	71.00	-3.44%	3 266	46		0.00%	0	0
6.2.1996	100.00	0.00%	3 200	32	78.50	-4.00%	1 335	17
13.2.1997	50.47	-4.98%	3 028	60		-4.22%	0
20.2.1997	42.01	-2.95%	3 025	72		0.00%	0
17.4.1996	100.00	0.00%	3 000	30		0.00%	0	0
25.4.1996	100.00	0.00%	3 000	30	86.20	0.00%	2 586	30
11.7.1995	200.00	+0.25%	3 000	15		0.00%	0	0
14.3.1996	57.03	-4.99%	2 966	52		+8.00%	0	0
27.5.1996	70.00	0.00%	2 940	42		-1.00%	0	0
4.7.1996	94.00	-3.71%	2 820	30		+1.00%	0	0
20.6.1996	93.94	-4.99%	2 818	30		+1.00%	0	0
10.6.1996	70.30	-5.00%	2 812	40		0.00%	0	0
17.7.1995	199.50	+5.00%	2 793	14		0.00%	0	0
10.11.1995	129.68	-4.99%	2 723	21	111.00	-1.00%	1 332	12
19.7.1996	90.00	+2.12%	2 700	30		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›