DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 200.00 | +0.25% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 75.81 | -5.00% | 1 137 | 15 | 70.00 | -6.00% | 2 073 | 30 | ||||||
| 29.8.1996 | 79.80 | -5.00% | 1 197 | 15 | +5.00% | 0 | 0 | |||||||
| 9.7.1996 | 93.76 | +4.99% | 1 406 | 15 | -2.00% | 0 | 0 | |||||||
| 27.8.1996 | 80.00 | +1.54% | 1 200 | 15 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 78.78 | -1.52% | 1 182 | 15 | +9.00% | 0 | 0 | |||||||
| 23.8.1996 | 80.00 | 0.00% | 1 200 | 15 | -4.00% | 0 | 0 | |||||||
| 22.8.1996 | 80.00 | -4.76% | 1 200 | 15 | +4.00% | 0 | 0 | |||||||
| 21.8.1996 | 84.00 | -3.25% | 1 260 | 15 | +9.00% | 0 | 0 | |||||||
| 20.8.1996 | 86.83 | +0.96% | 1 302 | 15 | 51.50 | 0.00% | 2 163 | 42 | ||||||
| 19.8.1996 | 86.00 | 0.00% | 1 290 | 15 | 51.60 | -9.00% | 1 806 | 35 | ||||||
| 16.8.1996 | 86.00 | -3.33% | 1 290 | 15 | 56.00 | -9.00% | 2 031 | 36 | ||||||
| 15.8.1996 | 88.97 | -1.14% | 1 335 | 15 | 62.00 | -5.00% | 744 | 12 | ||||||
| 14.8.1996 | 90.00 | +1.26% | 1 350 | 15 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 88.88 | -1.10% | 1 333 | 15 | +9.00% | 0 | 0 | |||||||
| 12.8.1996 | 89.87 | +0.29% | 1 348 | 15 | +8.00% | 0 | 0 | |||||||
| 17.7.1996 | 83.94 | +4.99% | 1 427 | 17 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 70.00 | -1.40% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 100.00 | +0.97% | 2 000 | 20 | 81.00 | -6.00% | 2 868 | 36 | ||||||
| 5.8.1996 | 77.42 | +4.99% | 1 548 | 20 | 63.00 | +10.00% | 1 764 | 28 | ||||||
| 2.8.1996 | 73.74 | -4.99% | 1 475 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 77.62 | -4.99% | 1 552 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 81.70 | -5.00% | 1 634 | 20 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 86.00 | 0.00% | 1 720 | 20 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 86.00 | 0.00% | 1 720 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 86.00 | -4.19% | 1 720 | 20 | +4.00% | 0 | 0 | |||||||
| 4.11.1996 | 44.00 | -1.74% | 880 | 20 | 38.50 | +4.05% | 231 | 6 | ||||||
| 19.11.1996 | 45.72 | -4.98% | 914 | 20 | -0.64% | 0 | ||||||||
| 18.11.1996 | 48.12 | -4.99% | 962 | 20 | +2.88% | 0 | ||||||||
| 22.10.1996 | 47.01 | -4.99% | 940 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1996 | 52.22 | -4.98% | 1 044 | 20 | -7.40% | 0 | 0 | |||||||
| 18.10.1996 | 47.13 | -4.99% | 943 | 20 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 200.00 | +0.25% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 141.00 | -4.00% | 7 643 | 51 | ||||||
| 19.7.1995 | 200.00 | +0.25% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 185.92 | -4.99% | 3 718 | 20 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 337.00 | -480.00% | 6 740 | 20 | +7.00% | 0 | 0 | |||||||
| 17.3.1995 | 61.00 | -2 301.00% | 1 220 | 20 | ||||||||||
| 10.11.1995 | 129.68 | -4.99% | 2 723 | 21 | 111.00 | -1.00% | 1 332 | 12 | ||||||
| 1.2.1996 | 100.00 | 0.00% | 2 300 | 23 | 79.00 | -5.00% | 2 370 | 30 | ||||||
| 28.5.1996 | 73.50 | +5.00% | 1 691 | 23 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 77.17 | +4.99% | 1 852 | 24 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 100.00 | 0.00% | 2 400 | 24 | 90.00 | +3.00% | 540 | 6 | ||||||
| 25.7.1996 | 89.77 | +4.99% | 2 244 | 25 | 55.00 | -9.00% | 661 | 12 | ||||||
| 15.7.1996 | 84.15 | -4.99% | 2 104 | 25 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 88.57 | -1.82% | 2 214 | 25 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 90.22 | -4.99% | 2 256 | 25 | +1.00% | 0 | 0 | |||||||
| 10.7.1996 | 94.96 | +1.27% | 2 374 | 25 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 100.00 | 0.00% | 2 600 | 26 | 81.30 | -5.00% | 3 220 | 39 | ||||||
| 6.10.1995 | 150.00 | -3.22% | 4 050 | 27 | 108.50 | -5.00% | 1 302 | 12 | ||||||
| 19.9.1995 | 141.09 | +4.99% | 3 951 | 28 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 149.62 | +4.99% | 4 189 | 28 | 120.00 | +4.00% | 720 | 6 | ||||||
| 20.4.1995 | 132.30 | +500.00% | 3 704 | 28 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 62.87 | +4.99% | 1 823 | 29 | 60.70 | +6.00% | 1 639 | 27 | ||||||
| 7.6.1996 | 74.00 | +0.68% | 2 220 | 30 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
