DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	85.74	-4.99%	0	0		0.00%	0	0
14.3.1996	57.03	-4.99%	2 966	52		+8.00%	0	0
22.5.1996	77.39	-4.99%	0	0		+1.00%	0	0
21.5.1996	81.46	-4.99%	0	0		+1.00%	0	0
20.5.1996	85.74	-4.99%	0	0		0.00%	0	0
11.7.1996	90.22	-4.99%	2 256	25		+1.00%	0	0
24.6.1996	84.79	-4.99%	2 544	30	61.40	-4.00%	1 842	30
21.6.1996	89.25	-4.99%	2 678	30	64.20	-10.00%	385	6
20.6.1996	93.94	-4.99%	2 818	30		+1.00%	0	0
16.7.1996	79.95	-4.99%	2 399	30		0.00%	0	0
15.7.1996	84.15	-4.99%	2 104	25		+3.00%	0	0
2.8.1996	73.74	-4.99%	1 475	20		0.00%	0	0
1.8.1996	77.62	-4.99%	1 552	20		0.00%	0	0
4.9.1996	65.00	-4.99%	0	0	70.00	+5.00%	840	12
3.9.1996	68.42	-4.99%	0	0	66.50	-5.00%	798	12
2.9.1996	72.02	-4.99%	0	0		+1.00%	0	0
9.9.1996	55.74	-4.99%	0	0		0.00%	0	0
7.10.1996	60.08	-4.99%	601	10	57.60	+7.26%	1 555	27
24.9.1996	57.79	-4.99%	578	10		+3.86%	0	0
17.9.1996	50.07	-4.99%	0	0		-4.00%	0	0
16.9.1996	52.70	-4.99%	527	10		-14.00%	0	0
18.11.1996	48.12	-4.99%	962	20		+2.88%	0
30.10.1996	44.89	-4.99%	449	10	41.00	-8.17%	2 460	60
18.10.1996	47.13	-4.99%	943	20		0.00%	0	0
17.10.1996	49.61	-4.99%	496	10		0.00%	0	0
23.10.1996	44.66	-4.99%	447	10	0.00	0.00%	0	0
22.10.1996	47.01	-4.99%	940	20	0.00	0.00%	0	0
14.10.1996	54.96	-4.99%	550	10		-1.45%	0	0
22.11.1996	39.21	-4.99%	392	10	42.00	-8.69%	798	19
21.11.1996	41.27	-4.99%	413	10	46.00	0.00%	276	6
18.12.1996	60.33	-4.99%	2 112	35		+4.08%	0
5.12.1996	47.40	-4.99%	3 318	70	46.50	+2.19%	2 139	46
3.12.1996	47.52	-4.99%	475	10	45.00	+7.32%	3 150	70
11.9.1995	128.62	-4.99%	6 431	50		0.00%	0	0
8.9.1995	135.38	-4.99%	0	0		0.00%	0	0
18.8.1995	132.71	-4.99%	5 308	40	135.00	-2.00%	945	7
17.8.1995	139.69	-4.99%	0	0	137.10	0.00%	3 153	23
16.8.1995	147.04	-4.99%	0	0		-14.00%	0	0
15.8.1995	154.77	-4.99%	0	0		+2.00%	0	0
14.8.1995	162.91	-4.99%	0	0		+4.00%	0	0
11.8.1995	171.48	-4.99%	0	0		+5.00%	0	0
22.6.1995	176.63	-4.99%	0	0		-4.00%	0	0
16.6.1995	185.92	-4.99%	3 718	20		0.00%	0	0
2.6.1995	305.00	-4.98%	0	0		-3.00%	0	0
19.12.1996	57.32	-4.98%	802	14		-2.62%	0
27.12.1996	54.33	-4.98%	761	14		0.00%	0
23.12.1996	57.18	-4.98%	572	10	54.00	+9.53%	3 942	73
20.11.1996	43.44	-4.98%	434	10	46.00	0.00%	1 518	33
19.11.1996	45.72	-4.98%	914	20		-0.64%	0
16.10.1996	52.22	-4.98%	1 044	20		-7.40%	0	0
31.10.1996	42.65	-4.98%	427	10	37.00	-9.75%	1 554	42
27.9.1996	49.57	-4.98%	496	10		-4.54%	0	0
26.9.1996	52.17	-4.98%	522	10		-8.33%	0	0
25.9.1996	54.91	-4.98%	549	10		-9.34%	0	0
6.9.1996	58.67	-4.98%	0	0	70.00	-5.00%	140	2
11.9.1996	50.32	-4.98%	4 177	83		0.00%	0	0
10.9.1996	52.96	-4.98%	0	0		-7.00%	0	0
25.6.1996	80.56	-4.98%	2 417	30		-2.00%	0	0
3.6.1996	73.32	-4.98%	0	0		0.00%	0	0
23.5.1996	73.53	-4.98%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›