DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	130.00	+4.56%	7 280	56	109.00	+3.00%	3 270	30
29.11.1995	115.00	+4.54%	1 610	14		-5.00%	0	0
3.10.1995	155.00	+3.59%	8 370	54		-5.00%	0	0
8.8.1995	200.00	+3.09%	9 200	46		0.00%	0	0
22.9.1995	160.00	+2.86%	960	6		0.00%	0	0
27.6.1995	200.00	+2.70%	16 000	80	187.00	-5.00%	4 766	28
23.8.1995	150.00	+2.52%	2 100	14		0.00%	0	0
15.11.1995	120.00	+2.52%	11 280	94	132.50	0.00%	928	7
7.8.1995	194.00	+2.10%	11 640	60		0.00%	0	0
19.10.1995	145.00	+2.01%	7 830	54	130.00	+7.00%	1 560	12
28.11.1995	110.00	+1.56%	13 090	119	98.00	0.00%	588	6
15.12.1995	100.00	+0.97%	2 000	20	81.00	-6.00%	2 868	36
11.7.1995	200.00	+0.25%	3 000	15		0.00%	0	0
19.7.1995	200.00	+0.25%	4 000	20		0.00%	0	0
2.8.1995	200.00	+0.25%	10 000	50		+13.00%	0	0
25.7.1995	200.00	+0.25%	4 000	20		0.00%	0	0
28.7.1995	200.00	0.00%	1 000	5	147.50	-2.00%	8 850	60
27.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
26.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
18.7.1995	199.50	0.00%	0	0		0.00%	0	0
10.7.1995	199.50	0.00%	0	0		0.00%	0	0
14.7.1995	190.00	0.00%	3 800	20		0.00%	0	0
20.7.1995	200.00	0.00%	4 000	20	141.00	-4.00%	7 643	51
12.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
25.9.1995	160.00	0.00%	0	0		0.00%	0	0
3.8.1995	200.00	0.00%	6 200	31		-12.00%	0	0
30.6.1995	200.00	0.00%	0	0		0.00%	0	0
29.6.1995	200.00	0.00%	0	0		+3.00%	0	0
28.6.1995	200.00	0.00%	0	0		+3.00%	0	0
21.6.1995	185.92	0.00%	0	0		-10.00%	0	0
20.6.1995	185.92	0.00%	0	0		-10.00%	0	0
19.6.1995	185.92	0.00%	0	0		-5.00%	0	0
30.11.1995	115.00	0.00%	12 765	111		0.00%	0	0
5.12.1995	110.00	0.00%	5 060	46		+6.00%	0	0
4.12.1995	110.00	0.00%	0	0	80.50	-9.00%	4 764	60
13.12.1995	94.32	0.00%	0	0		0.00%	0	0
12.12.1995	94.32	0.00%	0	0		0.00%	0	0
11.12.1995	94.32	0.00%	0	0		0.00%	0	0
23.11.1995	120.00	0.00%	10 440	87		-9.00%	0	0
22.11.1995	120.00	0.00%	0	0		-15.00%	0	0
21.11.1995	120.00	0.00%	0	0		0.00%	0	0
20.11.1995	120.00	0.00%	840	7		+5.00%	0	0
17.11.1995	120.00	0.00%	0	0	145.00	+4.00%	5 661	41
16.11.1995	120.00	0.00%	1 440	12	132.50	0.00%	1 590	12
8.11.1995	130.00	0.00%	0	0		0.00%	0	0
7.11.1995	130.00	0.00%	0	0		0.00%	0	0
6.11.1995	130.00	0.00%	6 110	47	112.00	+3.00%	1 344	12
1.11.1995	142.96	0.00%	0	0	130.00	+5.00%	1 300	10
18.10.1995	142.14	0.00%	0	0		0.00%	0	0
17.10.1995	142.14	0.00%	0	0		0.00%	0	0
11.10.1995	150.00	0.00%	7 500	50		0.00%	0	0
10.10.1995	150.00	0.00%	7 500	50		+7.00%	0	0
9.10.1995	150.00	0.00%	6 300	42	107.00	-1.00%	1 284	12
27.9.1995	155.00	0.00%	0	0	115.00	0.00%	1 380	12
5.10.1995	155.00	0.00%	1 860	12	114.00	0.00%	684	6
4.10.1995	155.00	0.00%	1 860	12		0.00%	0	0
6.9.1995	150.00	0.00%	0	0		0.00%	0	0
5.9.1995	150.00	0.00%	0	0		0.00%	0	0
4.9.1995	150.00	0.00%	6 600	44		0.00%	0	0
1.9.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›