DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	104.50	-5.00%	0	0	92.00	+9.00%	1 104	12
17.5.1995	255.00	+493.00%	0	0		+9.00%	0	0
26.5.1995	355.00	+471.00%	31 950	90		+9.00%	0	0
8.10.1997						+8.91%	0
18.11.1997						+8.86%	0
29.1.1997	59.00	+4.73%	590	10		+8.86%	0
10.11.1997						+8.69%	0
29.10.1997						+8.33%	0
10.10.1997						+8.33%	0
3.10.1996	60.23	+4.98%	0	0	52.00	+8.33%	2 600	50
12.8.1996	89.87	+0.29%	1 348	15		+8.00%	0	0
14.3.1996	57.03	-4.99%	2 966	52		+8.00%	0	0
19.6.1996	98.88	+4.99%	0	0		+8.00%	0	0
8.2.1996	100.00	0.00%	4 100	41	90.00	+8.00%	2 160	24
30.1.1996	100.00	+0.76%	4 300	43		+8.00%	0	0
23.5.1995	308.00	+476.00%	15 400	50		+8.00%	0	0
15.5.1995	232.00	+497.00%	0	0		+8.00%	0	0
10.3.1997	41.79	+5.00%	418	10	57.00	+7.78%	5 942	106
13.10.1997						+7.69%	0
6.11.1997					42.00	+7.69%	504	12
5.6.1997						+7.45%	0
3.12.1996	47.52	-4.99%	475	10	45.00	+7.32%	3 150	70
7.10.1996	60.08	-4.99%	601	10	57.60	+7.26%	1 555	27
14.10.1997						+7.14%	0
4.3.1997	41.70	-4.98%	1 043	25		+7.01%	0
7.5.1996	100.00	0.00%	10 000	100		+7.00%	0	0
28.3.1996	84.23	+4.99%	3 369	40		+7.00%	0	0
2.4.1996	92.86	+4.99%	4 272	46		+7.00%	0	0
19.10.1995	145.00	+2.01%	7 830	54	130.00	+7.00%	1 560	12
16.10.1995	142.14	+4.99%	5 686	40		+7.00%	0	0
10.10.1995	150.00	0.00%	7 500	50		+7.00%	0	0
10.5.1995	201.00	+467.00%	21 507	107		+7.00%	0	0
31.5.1995	337.00	-480.00%	6 740	20		+7.00%	0	0
15.10.1997						+6.66%	0
6.3.1997	41.89	+4.98%	0	0	47.40	+6.58%	1 043	22
17.10.1997						+6.25%	0
27.6.1997						+6.25%	0
15.1.1997	46.36	-5.00%	464	10	47.80	+6.22%	4 541	95
10.12.1997						+6.13%	0
7.2.1996	100.00	0.00%	0	0		+6.00%	0	0
23.1.1996	90.25	-5.00%	0	0		+6.00%	0	0
5.12.1995	110.00	0.00%	5 060	46		+6.00%	0	0
15.1.1996	100.00	0.00%	15 200	152		+6.00%	0	0
9.4.1996	99.97	-0.03%	9 997	100	91.00	+6.00%	6 097	67
20.3.1996	62.87	0.00%	0	0		+6.00%	0	0
18.3.1996	62.87	+4.99%	1 823	29	60.70	+6.00%	1 639	27
20.10.1997					18.00	+5.88%	360	20
11.3.1997	39.71	-4.97%	397	10		+5.61%	0
22.10.1997						+5.55%	0
23.10.1997						+5.26%	0
1.8.1997						+5.26%	0
21.7.1997						+5.00%	0
5.2.1997	58.85	0.00%	0	0		+5.00%	0
29.8.1996	79.80	-5.00%	1 197	15		+5.00%	0	0
5.9.1996	61.75	-5.00%	0	0		+5.00%	0	0
4.9.1996	65.00	-4.99%	0	0	70.00	+5.00%	840	12
24.7.1996	85.50	-5.00%	0	0		+5.00%	0	0
24.1.1996	85.74	-4.99%	0	0		+5.00%	0	0
20.11.1995	120.00	0.00%	840	7		+5.00%	0	0
19.1.1996	100.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›