DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 12.88 | -4.94% | 81 402 | 6 320 | -9.09% | 0 | ||||||||
29.5.1997 | 12.88 | 0.00% | 0 | 0 | 2.30 | -34.00% | 53 | 40 | ||||||
30.5.1997 | 12.88 | 0.00% | 0 | 0 | 2.50 | +89.39% | 90 | 36 | ||||||
27.5.1997 | 13.55 | -4.97% | 0 | 0 | 2.20 | -26.66% | 5 502 | 2 501 | ||||||
26.5.1997 | 14.26 | -4.99% | 0 | 0 | 3.00 | -25.00% | 6 600 | 2 200 | ||||||
23.5.1997 | 15.01 | -4.93% | 0 | 0 | 4.00 | -20.00% | 8 464 | 2 116 | ||||||
22.5.1997 | 15.79 | -4.99% | 0 | 0 | 5.00 | -16.66% | 5 100 | 1 020 | ||||||
21.5.1997 | 16.62 | -4.97% | 0 | 0 | 6.00 | -14.28% | 11 400 | 1 900 | ||||||
20.5.1997 | 17.49 | -4.99% | 0 | 0 | -12.50% | 0 | ||||||||
19.5.1997 | 18.41 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
16.5.1997 | 19.37 | -4.95% | 0 | 0 | 9.00 | -10.00% | 4 500 | 500 | ||||||
15.5.1997 | 20.38 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
14.5.1997 | 21.45 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
13.5.1997 | 22.57 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
12.5.1997 | 23.75 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
9.5.1997 | 25.00 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
7.5.1997 | 26.31 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
6.5.1997 | 27.69 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
5.5.1997 | 29.14 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
28.3.1997 | 30.67 | -4.98% | 2 086 | 68 | 0.00% | 0 | ||||||||
1.4.1997 | 30.67 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
2.4.1997 | 30.67 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
3.4.1997 | 30.67 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 440 | 32 | ||||||
4.4.1997 | 30.67 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 060 | 68 | ||||||
7.4.1997 | 30.67 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
8.4.1997 | 30.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 30.67 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 950 | 110 | ||||||
10.4.1997 | 30.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 30.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 30.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 30.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 30.67 | 0.00% | 0 | 0 | 43.00 | -4.44% | 3 956 | 92 | ||||||
17.4.1997 | 30.67 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
18.4.1997 | 30.67 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
21.4.1997 | 30.67 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
22.4.1997 | 30.67 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
23.4.1997 | 30.67 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
24.4.1997 | 30.67 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
25.4.1997 | 30.67 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.4.1997 | 30.67 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
29.4.1997 | 30.67 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
30.4.1997 | 30.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
2.5.1997 | 30.67 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
27.3.1997 | 32.28 | -4.97% | 0 | 0 | +4.65% | 0 | ||||||||
25.3.1997 | 33.97 | -4.97% | 1 019 | 30 | 45.00 | +0.76% | 3 600 | 80 | ||||||
26.3.1997 | 33.97 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
24.3.1997 | 35.75 | -4.99% | 0 | 0 | 43.00 | -0.75% | 1 876 | 42 | ||||||
21.3.1997 | 37.63 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
22.11.1996 | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
20.3.1997 | 39.61 | -4.98% | 0 | 0 | -3.21% | 0 | ||||||||
11.3.1997 | 39.71 | -4.97% | 397 | 10 | +5.61% | 0 | ||||||||
8.11.1996 | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
7.3.1997 | 39.80 | -4.98% | 2 388 | 60 | 52.00 | +9.70% | 520 | 10 | ||||||
5.3.1997 | 39.90 | -4.31% | 678 | 17 | 47.00 | +2.60% | 845 | 19 | ||||||
25.11.1996 | 41.17 | +4.99% | 82 | 2 | 42.00 | 0.00% | 1 176 | 28 | ||||||
21.11.1996 | 41.27 | -4.99% | 413 | 10 | 46.00 | 0.00% | 276 | 6 | ||||||
12.3.1997 | 41.69 | +4.98% | 208 | 5 | 60.00 | +1.35% | 6 000 | 100 | ||||||
13.3.1997 | 41.69 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
14.3.1997 | 41.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 41.69 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
|