DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 42.65 | -4.98% | 427 | 10 | 37.00 | -9.75% | 1 554 | 42 | ||||||
1.11.1996 | 44.78 | +4.99% | 627 | 14 | 37.00 | 0.00% | 296 | 8 | ||||||
4.11.1996 | 44.00 | -1.74% | 880 | 20 | 38.50 | +4.05% | 231 | 6 | ||||||
11.11.1996 | 41.69 | +4.98% | 584 | 14 | 40.00 | -2.43% | 1 320 | 33 | ||||||
12.11.1996 | 43.77 | +4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
30.9.1996 | 52.04 | +4.98% | 520 | 10 | 40.00 | -4.76% | 360 | 9 | ||||||
30.10.1996 | 44.89 | -4.99% | 449 | 10 | 41.00 | -8.17% | 2 460 | 60 | ||||||
8.11.1996 | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
22.11.1996 | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
25.11.1996 | 41.17 | +4.99% | 82 | 2 | 42.00 | 0.00% | 1 176 | 28 | ||||||
29.11.1996 | 47.64 | +4.98% | 0 | 0 | 42.50 | -3.40% | 595 | 14 | ||||||
1.10.1996 | 54.64 | +4.99% | 0 | 0 | 44.00 | +10.00% | 924 | 21 | ||||||
3.12.1996 | 47.52 | -4.99% | 475 | 10 | 45.00 | +7.32% | 3 150 | 70 | ||||||
6.11.1996 | 44.00 | 0.00% | 3 960 | 90 | 45.00 | 0.00% | 540 | 12 | ||||||
20.11.1996 | 43.44 | -4.98% | 434 | 10 | 46.00 | 0.00% | 1 518 | 33 | ||||||
21.11.1996 | 41.27 | -4.99% | 413 | 10 | 46.00 | 0.00% | 276 | 6 | ||||||
5.12.1996 | 47.40 | -4.99% | 3 318 | 70 | 46.50 | +2.19% | 2 139 | 46 | ||||||
6.12.1996 | 49.77 | +5.00% | 0 | 0 | 46.50 | 0.00% | 1 116 | 24 | ||||||
9.12.1996 | 52.25 | +4.98% | 0 | 0 | 48.00 | +3.22% | 576 | 12 | ||||||
2.10.1996 | 57.37 | +4.99% | 0 | 0 | 48.00 | +9.09% | 336 | 7 | ||||||
20.9.1996 | 57.94 | +4.98% | 0 | 0 | 50.40 | +2.00% | 504 | 10 | ||||||
20.8.1996 | 86.83 | +0.96% | 1 302 | 15 | 51.50 | 0.00% | 2 163 | 42 | ||||||
19.8.1996 | 86.00 | 0.00% | 1 290 | 15 | 51.60 | -9.00% | 1 806 | 35 | ||||||
3.10.1996 | 60.23 | +4.98% | 0 | 0 | 52.00 | +8.33% | 2 600 | 50 | ||||||
8.7.1996 | 89.30 | -5.00% | 2 679 | 30 | 52.70 | -8.00% | 632 | 12 | ||||||
23.12.1996 | 57.18 | -4.98% | 572 | 10 | 54.00 | +9.53% | 3 942 | 73 | ||||||
25.7.1996 | 89.77 | +4.99% | 2 244 | 25 | 55.00 | -9.00% | 661 | 12 | ||||||
16.8.1996 | 86.00 | -3.33% | 1 290 | 15 | 56.00 | -9.00% | 2 031 | 36 | ||||||
15.3.1996 | 59.88 | +4.99% | 0 | 0 | 57.00 | -2.00% | 1 368 | 24 | ||||||
7.8.1996 | 81.29 | 0.00% | 0 | 0 | 57.10 | -9.00% | 1 256 | 22 | ||||||
12.3.1996 | 63.18 | -4.99% | 0 | 0 | 57.30 | -8.00% | 688 | 12 | ||||||
7.10.1996 | 60.08 | -4.99% | 601 | 10 | 57.60 | +7.26% | 1 555 | 27 | ||||||
11.6.1996 | 73.81 | +4.99% | 1 033 | 14 | 60.60 | -4.00% | 606 | 10 | ||||||
18.3.1996 | 62.87 | +4.99% | 1 823 | 29 | 60.70 | +6.00% | 1 639 | 27 | ||||||
19.3.1996 | 62.87 | 0.00% | 0 | 0 | 61.30 | +1.00% | 736 | 12 | ||||||
24.6.1996 | 84.79 | -4.99% | 2 544 | 30 | 61.40 | -4.00% | 1 842 | 30 | ||||||
15.8.1996 | 88.97 | -1.14% | 1 335 | 15 | 62.00 | -5.00% | 744 | 12 | ||||||
11.3.1996 | 66.50 | -5.00% | 0 | 0 | 62.00 | -9.00% | 5 965 | 96 | ||||||
5.8.1996 | 77.42 | +4.99% | 1 548 | 20 | 63.00 | +10.00% | 1 764 | 28 | ||||||
27.3.1996 | 80.22 | +5.00% | 3 369 | 42 | 64.00 | -1.00% | 1 920 | 30 | ||||||
21.6.1996 | 89.25 | -4.99% | 2 678 | 30 | 64.20 | -10.00% | 385 | 6 | ||||||
21.3.1996 | 66.01 | +4.99% | 5 545 | 84 | 65.00 | -1.00% | 4 938 | 77 | ||||||
5.6.1996 | 73.50 | +5.00% | 441 | 6 | 65.30 | -7.00% | 784 | 12 | ||||||
1.4.1996 | 88.44 | +4.99% | 0 | 0 | 66.30 | -5.00% | 796 | 12 | ||||||
26.3.1996 | 76.40 | +4.98% | 0 | 0 | 66.30 | -1.00% | 1 415 | 22 | ||||||
3.9.1996 | 68.42 | -4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
18.1.1996 | 100.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 959 | 14 | ||||||
29.3.1996 | 84.23 | 0.00% | 0 | 0 | 69.50 | +2.00% | 1 668 | 24 | ||||||
30.8.1996 | 75.81 | -5.00% | 1 137 | 15 | 70.00 | -6.00% | 2 073 | 30 | ||||||
4.9.1996 | 65.00 | -4.99% | 0 | 0 | 70.00 | +5.00% | 840 | 12 | ||||||
6.9.1996 | 58.67 | -4.98% | 0 | 0 | 70.00 | -5.00% | 140 | 2 | ||||||
10.1.1996 | 94.76 | +4.99% | 0 | 0 | 70.00 | -1.00% | 490 | 7 | ||||||
4.6.1996 | 70.00 | -4.52% | 3 500 | 50 | 70.30 | -4.00% | 703 | 10 | ||||||
3.4.1996 | 92.86 | 0.00% | 0 | 0 | 71.50 | 0.00% | 858 | 12 | ||||||
22.1.1996 | 95.00 | -5.00% | 285 | 3 | 72.00 | 0.00% | 1 800 | 25 | ||||||
7.4.1995 | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
27.2.1996 | 100.00 | 0.00% | 6 500 | 65 | 73.70 | -7.00% | 1 327 | 18 | ||||||
29.1.1996 | 99.24 | +4.99% | 0 | 0 | 76.50 | -5.00% | 1 836 | 24 | ||||||
4.4.1996 | 96.95 | +4.40% | 9 695 | 100 | 78.00 | +9.00% | 1 092 | 14 | ||||||
22.4.1996 | 100.00 | 0.00% | 4 400 | 44 | 78.00 | 0.00% | 936 | 12 | ||||||
|