DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	13.55	-4.97%	0	0	2.20	-26.66%	5 502	2 501
29.5.1997	12.88	0.00%	0	0	2.30	-34.00%	53	40
30.5.1997	12.88	0.00%	0	0	2.50	+89.39%	90	36
2.6.1997					3.00	+20.00%	36	12
26.5.1997	14.26	-4.99%	0	0	3.00	-25.00%	6 600	2 200
23.5.1997	15.01	-4.93%	0	0	4.00	-20.00%	8 464	2 116
22.5.1997	15.79	-4.99%	0	0	5.00	-16.66%	5 100	1 020
21.5.1997	16.62	-4.97%	0	0	6.00	-14.28%	11 400	1 900
19.6.1997					7.00	-8.61%	245	35
13.6.1997					8.00	-4.64%	400	50
16.5.1997	19.37	-4.95%	0	0	9.00	-10.00%	4 500	500
31.7.1997					9.50	-5.00%	114	12
26.5.1998					10.00	-9.09%	120	12
7.8.1997					10.00	0.00%	1 060	106
22.7.1997					10.00	-4.76%	120	12
18.7.1997					10.00	0.00%	510	51
2.9.1998					10.10	+1.00%	10	1
1.10.1997					10.10	-0.69%	441	44
30.9.1997					10.10	0.00%	424	42
24.9.1997					10.10	0.00%	505	50
3.9.1997					10.10	0.00%	354	35
10.11.1998					11.00	0.00%	286	26
17.6.1998					11.00	-5.66%	132	12
11.12.1998					13.00	0.00%	0	0
10.12.1998					13.00	0.00%	0	0
9.12.1998					13.00	0.00%	0	0
8.12.1998					13.00	0.00%	0	0
7.12.1998					13.00	0.00%	0	0
4.12.1998					13.00	0.00%	0	0
3.12.1998					13.00	0.00%	0	0
2.12.1998					13.00	0.00%	182	14
1.12.1998					13.00	0.00%	0	0
15.12.1998					14.00	0.00%	0	0
14.12.1998					14.00	+7.69%	0	0
5.10.1999					14.50	-5.22%	0	0
16.12.1998					15.00	+7.14%	0	0
4.7.1997					15.00	0.00%	33 630	2 242
4.10.1999					15.30	-6.13%	0	0
6.10.1999					16.00	+10.34%	0	0
17.12.1998					16.00	+6.66%	0	0
16.10.1997					16.00	0.00%	560	35
1.10.1999					16.30	-9.44%	0	0
18.12.1998					17.00	+6.25%	0	0
7.10.1999					17.10	+6.87%	0	0
30.9.1999					18.00	0.00%	0	0
29.9.1999					18.00	-8.16%	216	12
21.12.1998					18.00	+5.88%	0	0
21.10.1997					18.00	0.00%	108	6
20.10.1997					18.00	+5.88%	360	20
8.10.1999					18.80	+9.94%	0	0
22.12.1998					19.00	+5.55%	0	0
15.12.1999					19.20	0.00%	0	0
14.12.1999					19.20	0.00%	0	0
13.12.1999					19.20	-4.47%	0	0
2.12.1999					19.20	-2.53%	0	0
21.12.1999					19.40	0.00%	0	0
20.12.1999					19.40	0.00%	0	0
17.12.1999					19.40	0.00%	0	0
16.12.1999					19.40	+1.04%	0	0
3.12.1999					19.60	+2.08%	0	0
‹‹ First 20    Next 60 ›