DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	13.55	-4.97%	0	0	2.20	-26.66%	5 502	2 501
4.7.1997					15.00	0.00%	33 630	2 242
26.5.1997	14.26	-4.99%	0	0	3.00	-25.00%	6 600	2 200
23.5.1997	15.01	-4.93%	0	0	4.00	-20.00%	8 464	2 116
21.5.1997	16.62	-4.97%	0	0	6.00	-14.28%	11 400	1 900
13.2.2001					199.50	-2.63%	266 288	1 351
19.6.2001					180.00	+0.27%	245 000	1 250
22.5.1997	15.79	-4.99%	0	0	5.00	-16.66%	5 100	1 020
18.9.2001					165.00	+5.22%	165 165	1 001
11.9.2001					165.00	0.00%	165 000	1 000
20.6.2001					185.00	+2.77%	138 930	770
19.2.2001					187.00	+0.53%	117 810	630
2.7.2001					178.30	-3.62%	97 658	506
22.6.2001					185.00	+6.26%	92 500	500
16.5.1997	19.37	-4.95%	0	0	9.00	-10.00%	4 500	500
3.5.2000					220.30	+0.50%	97 369	440
9.2.2001					199.60	+9.79%	75 473	405
27.6.2001					185.00	+1.36%	72 150	390
15.3.2001					159.50	-8.80%	62 288	385
8.8.2001					178.00	-3.31%	70 348	376
18.4.2000					205.30	+4.05%	73 274	367
16.2.2001					186.00	+10.64%	66 588	358
31.7.2001					180.00	-2.70%	63 000	350
1.2.2000					150.70	+9.04%	51 222	349
14.2.2001					186.00	-6.76%	55 680	300
12.6.2001					177.00	+9.93%	44 250	250
24.2.2000					171.60	+10.00%	40 952	246
3.4.2001					159.00	+13.49%	33 657	223
29.8.2001					165.00	+0.42%	36 180	220
31.10.2001					150.00	0.00%	26 700	178
11.12.1997					111.00	-7.01%	18 601	166
25.1.2000					113.30	+10.00%	18 355	162
21.2.2000					154.40	+5.10%	25 888	161
7.3.2001					175.00	-1.40%	26 600	152
16.7.2001					180.00	-2.43%	27 000	150
4.7.2001					190.00	+7.34%	28 310	149
9.3.2001					175.00	-4.78%	25 900	148
25.2.2000					188.60	+9.90%	24 311	144
22.2.2000					155.50	+0.71%	22 368	141
20.1.2000					93.70	+20.28%	12 931	138
21.4.2000					210.00	+1.20%	28 530	137
15.2.2001					168.10	-9.62%	24 673	134
17.3.2000					181.40	-0.11%	25 858	127
15.2.2000					155.10	+1.30%	19 526	127
31.1.2000					138.20	-0.14%	17 410	127
25.4.2000					213.00	+1.42%	28 767	125
7.2.2001					171.90	+9.98%	20 628	120
5.5.2000					220.70	-8.30%	25 652	116
2.5.2000					219.20	+0.36%	25 349	116
9.12.1997					115.00	+4.48%	13 057	115
28.4.2000					218.40	-3.14%	25 288	114
28.2.2000					190.30	+0.90%	19 677	110
9.4.1997	30.67	0.00%	0	0	45.00	0.00%	4 950	110
7.8.1997					10.00	0.00%	1 060	106
10.3.1997	41.79	+5.00%	418	10	57.00	+7.78%	5 942	106
20.12.2000					170.50	+10.00%	17 825	105
31.8.2001					165.00	+5.43%	16 500	100
13.6.2001					194.70	+10.00%	19 470	100
4.5.2000					240.70	+9.26%	23 867	100
12.3.1997	41.69	+4.98%	208	5	60.00	+1.35%	6 000	100
‹‹ First 20    Next 60 ›