DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
4.10.1996 | 63.24 | +4.99% | 0 | 0 | +3.26% | 0 | 0 | |||||||
27.9.1996 | 49.57 | -4.98% | 496 | 10 | -4.54% | 0 | 0 | |||||||
26.9.1996 | 52.17 | -4.98% | 522 | 10 | -8.33% | 0 | 0 | |||||||
25.9.1996 | 54.91 | -4.98% | 549 | 10 | -9.34% | 0 | 0 | |||||||
24.9.1996 | 57.79 | -4.99% | 578 | 10 | +3.86% | 0 | 0 | |||||||
23.9.1996 | 60.83 | +4.98% | 0 | 0 | +1.15% | 0 | 0 | |||||||
19.9.1996 | 55.19 | +4.98% | 110 | 2 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 52.57 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 50.07 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 52.70 | -4.99% | 527 | 10 | -14.00% | 0 | 0 | |||||||
13.9.1996 | 55.47 | +4.99% | 333 | 6 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 52.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.32 | -4.98% | 4 177 | 83 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 52.96 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 79.80 | -5.00% | 1 197 | 15 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 84.00 | +5.00% | 756 | 9 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 80.00 | +1.54% | 1 200 | 15 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 78.78 | -1.52% | 1 182 | 15 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 80.00 | 0.00% | 1 200 | 15 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 80.00 | -4.76% | 1 200 | 15 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 84.00 | -3.25% | 1 260 | 15 | +9.00% | 0 | 0 | |||||||
21.1.1997 | 48.67 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.10.1996 | 47.25 | 0.00% | 0 | 0 | 0.00 | -0.77% | 0 | 0 | ||||||
25.10.1996 | 47.25 | +5.00% | 473 | 10 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 45.00 | +0.76% | 450 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.66 | -4.99% | 447 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.01 | -4.99% | 940 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 49.48 | +4.98% | 148 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 47.13 | -4.99% | 943 | 20 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 49.61 | -4.99% | 496 | 10 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.22 | -4.98% | 1 044 | 20 | -7.40% | 0 | 0 | |||||||
15.10.1996 | 54.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 54.96 | -4.99% | 550 | 10 | -1.45% | 0 | 0 | |||||||
11.10.1996 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.10 | -5.00% | 0 | 0 | -1.26% | 0 | 0 | |||||||
9.10.1996 | 58.00 | 0.00% | 580 | 10 | -3.64% | 0 | 0 | |||||||
8.10.1996 | 58.00 | -3.46% | 580 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 72.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 90.00 | +1.26% | 1 350 | 15 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 88.88 | -1.10% | 1 333 | 15 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 89.87 | +0.29% | 1 348 | 15 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 89.61 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 85.35 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 73.74 | -4.99% | 1 475 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 77.62 | -4.99% | 1 552 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 81.70 | -5.00% | 1 634 | 20 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 86.00 | 0.00% | 1 720 | 20 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.00 | 0.00% | 1 720 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.00 | -4.19% | 1 720 | 20 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 94.00 | -3.71% | 2 820 | 30 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 97.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 92.99 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 88.57 | +4.99% | 2 657 | 30 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 84.36 | -5.00% | 2 531 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 88.80 | +4.98% | 2 664 | 30 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 84.58 | +4.99% | 592 | 7 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 80.56 | -4.98% | 2 417 | 30 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 85.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 90.00 | 0.00% | 2 700 | 30 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 90.00 | 0.00% | 900 | 10 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 90.00 | +2.12% | 2 700 | 30 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 88.13 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 83.94 | +4.99% | 1 427 | 17 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 79.95 | -4.99% | 2 399 | 30 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 84.15 | -4.99% | 2 104 | 25 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 88.57 | -1.82% | 2 214 | 25 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 90.22 | -4.99% | 2 256 | 25 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 94.96 | +1.27% | 2 374 | 25 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 93.76 | +4.99% | 1 406 | 15 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 93.94 | -4.99% | 2 818 | 30 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 98.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 94.18 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 89.70 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 85.43 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 81.37 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 77.50 | +4.99% | 2 325 | 30 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 81.29 | +4.99% | 650 | 8 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 70.30 | -5.00% | 2 812 | 40 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 74.00 | +0.68% | 2 220 | 30 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 73.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 77.17 | +4.99% | 1 852 | 24 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 73.50 | +5.00% | 1 691 | 23 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 70.00 | 0.00% | 2 940 | 42 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | -4.80% | 5 460 | 78 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 73.53 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 77.39 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 81.46 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | +3.14% | 10 000 | 100 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 92.86 | +4.99% | 4 272 | 46 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 84.23 | +4.99% | 3 369 | 40 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 62.87 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 72.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.31 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 6 100 | 61 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | +0.03% | 6 200 | 62 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 99.97 | -0.03% | 9 997 | 100 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 4 200 | 42 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | 0.00% | 9 500 | 95 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 100.00 | 0.00% | 3 400 | 34 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 100.00 | +0.76% | 4 300 | 43 | +8.00% | 0 | 0 | |||||||
26.1.1996 | 94.52 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 90.02 | +4.99% | 4 411 | 49 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 90.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 100.00 | 0.00% | 600 | 6 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 57.03 | -4.99% | 2 966 | 52 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 60.03 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | -1.40% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 71.00 | -3.44% | 3 266 | 46 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 73.53 | -4.98% | 8 162 | 111 | -6.00% | 0 | 0 | |||||||
5.3.1996 | 77.39 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 81.46 | -4.99% | 4 480 | 55 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 95.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 141.80 | +4.99% | 4 821 | 34 | -4.00% | 0 | 0 | |||||||
26.9.1995 | 155.00 | -3.12% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 160.00 | +2.86% | 960 | 6 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 141.09 | +4.99% | 3 951 | 28 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 134.38 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 141.45 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 142.50 | -5.00% | 7 125 | 50 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 137.75 | -5.00% | 827 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 155.00 | 0.00% | 1 860 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 155.00 | +3.59% | 8 370 | 54 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 142.96 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 143.32 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 136.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 135.82 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
13.11.1995 | 123.20 | -4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
18.10.1995 | 142.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 142.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 142.14 | +4.99% | 5 686 | 40 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 135.38 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 150.00 | 0.00% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 150.00 | 0.00% | 7 500 | 50 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 136.50 | +5.00% | 24 434 | 179 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 120.00 | 0.00% | 10 440 | 87 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 120.00 | 0.00% | 840 | 7 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 110.00 | -4.34% | 3 850 | 35 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 115.00 | 0.00% | 12 765 | 111 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 115.00 | +4.54% | 1 610 | 14 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
17.1.1996 | 100.00 | 0.00% | 5 600 | 56 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.00 | 0.00% | 15 200 | 152 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 100.00 | +0.51% | 5 000 | 50 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 99.49 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 94.32 | -4.99% | 5 659 | 60 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 99.28 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 5 060 | 46 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 308.00 | +476.00% | 15 400 | 50 | +8.00% | 0 | 0 | |||||||
29.5.1995 | 338.00 | -478.00% | 20 280 | 60 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 355.00 | +471.00% | 31 950 | 90 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 339.00 | +495.00% | 114 243 | 337 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 200.00 | +0.25% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
|