DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	100.00	0.00%	6 100	61		-1.00%	0	0
6.6.1996	73.50	0.00%	0	0		-1.00%	0	0
17.6.1996	89.70	+4.99%	0	0		-1.00%	0	0
27.5.1996	70.00	0.00%	2 940	42		-1.00%	0	0
31.5.1996	77.17	0.00%	0	0		-1.00%	0	0
10.1.1996	94.76	+4.99%	0	0	70.00	-1.00%	490	7
5.2.1996	100.00	0.00%	9 500	95		-1.00%	0	0
10.11.1995	129.68	-4.99%	2 723	21	111.00	-1.00%	1 332	12
9.10.1995	150.00	0.00%	6 300	42	107.00	-1.00%	1 284	12
13.10.1995	135.38	-4.99%	0	0		-1.00%	0	0
17.9.1997						-0.99%	0
2.9.1997						-0.98%	0
4.12.1997					121.00	-0.81%	2 904	24
29.10.1996	47.25	0.00%	0	0	0.00	-0.77%	0	0
30.12.1996	57.04	+4.98%	0	0		-0.75%	0
24.3.1997	35.75	-4.99%	0	0	43.00	-0.75%	1 876	42
20.12.1996	60.18	+4.98%	0	0		-0.72%	0
1.10.1997					10.10	-0.69%	441	44
19.11.1996	45.72	-4.98%	914	20		-0.64%	0
30.6.1997						-0.39%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					15.00	0.00%	33 630	2 242
3.7.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
18.7.1997					10.00	0.00%	510	51
17.7.1997						0.00%	0
16.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					10.00	0.00%	1 060	106
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
30.9.1997					10.10	0.00%	424	42
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					10.10	0.00%	505	50
23.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					10.10	0.00%	354	35
3.11.1997						0.00%	0
31.10.1997						0.00%	0
16.10.1997					16.00	0.00%	560	35
21.10.1997					18.00	0.00%	108	6
13.11.1996	45.95	+4.98%	0	0		0.00%	0
12.11.1996	43.77	+4.98%	0	0	40.00	0.00%	600	15
25.11.1996	41.17	+4.99%	82	2	42.00	0.00%	1 176	28
21.11.1996	41.27	-4.99%	413	10	46.00	0.00%	276	6
20.11.1996	43.44	-4.98%	434	10	46.00	0.00%	1 518	33
1.11.1996	44.78	+4.99%	627	14	37.00	0.00%	296	8
7.11.1996	41.80	-5.00%	1 965	47		0.00%	0
6.11.1996	44.00	0.00%	3 960	90	45.00	0.00%	540	12
15.10.1996	54.96	0.00%	0	0		0.00%	0	0
24.10.1996	45.00	+0.76%	450	10	0.00	0.00%	0	0
23.10.1996	44.66	-4.99%	447	10	0.00	0.00%	0	0
22.10.1996	47.01	-4.99%	940	20	0.00	0.00%	0	0
21.10.1996	49.48	+4.98%	148	3	0.00	0.00%	0	0
18.10.1996	47.13	-4.99%	943	20		0.00%	0	0
17.10.1996	49.61	-4.99%	496	10		0.00%	0	0
11.10.1996	57.85	+4.99%	0	0		0.00%	0	0
8.10.1996	58.00	-3.46%	580	10		0.00%	0	0
6.12.1996	49.77	+5.00%	0	0	46.50	0.00%	1 116	24
27.12.1996	54.33	-4.98%	761	14		0.00%	0
17.12.1996	63.50	+4.99%	127	2		0.00%	0
16.12.1996	60.48	+5.00%	605	10		0.00%	0
13.12.1996	57.60	0.00%	0	0		0.00%	0
12.12.1996	57.60	+4.99%	0	0		0.00%	0
11.12.1996	54.86	+4.99%	0	0		0.00%	0
22.1.1997	51.10	+4.99%	511	10		0.00%	0
20.1.1997	46.36	0.00%	0	0		0.00%	0
24.1.1997	51.10	0.00%	0	0		0.00%	0
10.1.1997	51.36	-4.99%	616	12		0.00%	0
9.1.1997	54.06	-4.99%	0	0		0.00%	0
8.1.1997	56.90	-4.99%	0	0		0.00%	0
7.1.1997	59.89	0.00%	0	0		0.00%	0
6.1.1997	59.89	0.00%	0	0		0.00%	0
19.3.1997	41.69	0.00%	0	0		0.00%	0
14.3.1997	41.69	0.00%	0	0		0.00%	0
18.2.1997	45.56	-4.98%	1 230	27	35.00	0.00%	490	14
20.2.1997	42.01	-2.95%	3 025	72		0.00%	0
3.3.1997	43.89	-4.97%	878	20		0.00%	0
26.2.1997	48.62	+4.98%	1 216	25	36.00	0.00%	2 160	60
14.2.1997	50.47	0.00%	0	0		0.00%	0
1.4.1997	30.67	0.00%	0	0	45.00	0.00%	1 350	30
28.3.1997	30.67	-4.98%	2 086	68		0.00%	0
15.4.1997	30.67	0.00%	0	0		0.00%	0
14.4.1997	30.67	0.00%	0	0		0.00%	0
11.4.1997	30.67	0.00%	0	0		0.00%	0
10.4.1997	30.67	0.00%	0	0		0.00%	0
9.4.1997	30.67	0.00%	0	0	45.00	0.00%	4 950	110
8.4.1997	30.67	0.00%	0	0		0.00%	0
7.4.1997	30.67	0.00%	0	0	45.00	0.00%	450	10
4.4.1997	30.67	0.00%	0	0	45.00	0.00%	3 060	68
18.9.1997						0.00%	0
1.7.1997						0.00%	0
6.6.1997						0.00%	0
12.10.1995	142.50	-5.00%	0	0		0.00%	0	0
11.10.1995	150.00	0.00%	7 500	50		0.00%	0	0
20.10.1995	137.75	-5.00%	827	6		0.00%	0	0
18.10.1995	142.14	0.00%	0	0		0.00%	0	0
17.10.1995	142.14	0.00%	0	0		0.00%	0	0
27.9.1995	155.00	0.00%	0	0	115.00	0.00%	1 380	12
26.9.1995	155.00	-3.12%	4 960	32		0.00%	0	0
25.9.1995	160.00	0.00%	0	0		0.00%	0	0
22.9.1995	160.00	+2.86%	960	6		0.00%	0	0
19.9.1995	141.09	+4.99%	3 951	28		0.00%	0	0
5.10.1995	155.00	0.00%	1 860	12	114.00	0.00%	684	6
4.10.1995	155.00	0.00%	1 860	12		0.00%	0	0
11.9.1995	128.62	-4.99%	6 431	50		0.00%	0	0
8.9.1995	135.38	-4.99%	0	0		0.00%	0	0
7.9.1995	142.50	-5.00%	0	0		0.00%	0	0
6.9.1995	150.00	0.00%	0	0		0.00%	0	0
5.9.1995	150.00	0.00%	0	0		0.00%	0	0
4.9.1995	150.00	0.00%	6 600	44		0.00%	0	0
1.9.1995	150.00	0.00%	0	0		0.00%	0	0
31.8.1995	150.00	0.00%	0	0		0.00%	0	0
27.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
26.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
25.7.1995	200.00	+0.25%	4 000	20		0.00%	0	0
24.7.1995	199.50	+5.00%	0	0		0.00%	0	0
21.7.1995	190.00	-5.00%	3 800	20		0.00%	0	0
17.8.1995	139.69	-4.99%	0	0	137.10	0.00%	3 153	23
19.7.1995	200.00	+0.25%	4 000	20		0.00%	0	0
18.7.1995	199.50	0.00%	0	0		0.00%	0	0
17.7.1995	199.50	+5.00%	2 793	14		0.00%	0	0
14.7.1995	190.00	0.00%	3 800	20		0.00%	0	0
13.7.1995	190.00	-5.00%	0	0		0.00%	0	0
12.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
11.7.1995	200.00	+0.25%	3 000	15		0.00%	0	0
10.7.1995	199.50	0.00%	0	0		0.00%	0	0
29.8.1995	150.00	0.00%	1 800	12		0.00%	0	0
28.8.1995	150.00	0.00%	0	0	129.00	0.00%	1 548	12
25.8.1995	150.00	0.00%	9 000	60		0.00%	0	0
23.8.1995	150.00	+2.52%	2 100	14		0.00%	0	0
22.8.1995	146.30	+4.99%	1 609	11		0.00%	0	0
21.8.1995	139.34	+4.99%	0	0		0.00%	0	0
9.8.1995	190.00	-5.00%	0	0		0.00%	0	0
8.8.1995	200.00	+3.09%	9 200	46		0.00%	0	0
7.8.1995	194.00	+2.10%	11 640	60		0.00%	0	0
4.8.1995	190.00	-5.00%	5 700	30		0.00%	0	0
9.11.1995	136.50	+5.00%	24 434	179		0.00%	0	0
8.11.1995	130.00	0.00%	0	0		0.00%	0	0
7.11.1995	130.00	0.00%	0	0		0.00%	0	0
21.11.1995	120.00	0.00%	0	0		0.00%	0	0
16.11.1995	120.00	0.00%	1 440	12	132.50	0.00%	1 590	12
15.11.1995	120.00	+2.52%	11 280	94	132.50	0.00%	928	7
30.10.1995	150.48	+4.99%	0	0		0.00%	0	0
14.12.1995	99.03	+4.99%	0	0	85.00	0.00%	595	7
13.12.1995	94.32	0.00%	0	0		0.00%	0	0
12.12.1995	94.32	0.00%	0	0		0.00%	0	0
11.12.1995	94.32	0.00%	0	0		0.00%	0	0
8.12.1995	94.32	-4.99%	5 659	60		0.00%	0	0
28.11.1995	110.00	+1.56%	13 090	119	98.00	0.00%	588	6
30.11.1995	115.00	0.00%	12 765	111		0.00%	0	0
31.1.1996	100.00	0.00%	1 200	12		0.00%	0	0
20.2.1996	100.00	0.00%	0	0	85.50	0.00%	1 026	12
16.2.1996	100.00	0.00%	4 200	42		0.00%	0	0
15.2.1996	100.00	0.00%	0	0		0.00%	0	0
14.2.1996	100.00	0.00%	0	0		0.00%	0	0
13.2.1996	100.00	0.00%	0	0		0.00%	0	0
22.2.1996	100.00	0.00%	0	0		0.00%	0	0
9.1.1996	90.25	-5.00%	0	0		0.00%	0	0
22.1.1996	95.00	-5.00%	285	3	72.00	0.00%	1 800	25
17.1.1996	100.00	0.00%	5 600	56		0.00%	0	0
16.1.1996	100.00	0.00%	0	0		0.00%	0	0
25.1.1996	90.02	+4.99%	4 411	49		0.00%	0	0
30.5.1996	77.17	0.00%	0	0		0.00%	0	0
29.5.1996	77.17	+4.99%	1 852	24		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›