DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	73.81	+4.99%	1 033	14	60.60	-4.00%	606	10
24.6.1996	84.79	-4.99%	2 544	30	61.40	-4.00%	1 842	30
1.7.1996	88.57	+4.99%	2 657	30		-4.00%	0	0
6.2.1996	100.00	0.00%	3 200	32	78.50	-4.00%	1 335	17
10.8.1998					0.00	-3.77%	0	0
9.3.1998					79.00	-3.65%	553	7
9.10.1996	58.00	0.00%	580	10		-3.64%	0	0
29.11.1996	47.64	+4.98%	0	0	42.50	-3.40%	595	14
17.3.1998					0.00	-3.34%	0	0
20.3.1997	39.61	-4.98%	0	0		-3.21%	0
19.3.1998					0.00	-3.17%	0	0
9.8.1996	89.61	+4.99%	0	0		-3.00%	0	0
8.8.1996	85.35	+4.99%	0	0		-3.00%	0	0
9.2.1996	100.00	0.00%	0	0	90.00	-3.00%	1 566	18
5.3.1996	77.39	-4.99%	0	0		-3.00%	0	0
2.7.1996	92.99	+4.99%	0	0		-3.00%	0	0
7.6.1996	74.00	+0.68%	2 220	30		-3.00%	0	0
24.5.1996	70.00	-4.80%	5 460	78		-3.00%	0	0
30.8.1995	150.00	0.00%	0	0		-3.00%	0	0
24.11.1995	114.00	-5.00%	0	0	108.30	-3.00%	3 899	36
2.6.1995	305.00	-4.98%	0	0		-3.00%	0	0
27.3.1998					0.00	-2.97%	0	0
27.11.1997					142.00	-2.93%	3 850	28
23.3.1998					0.00	-2.92%	0	0
21.2.1997	42.01	0.00%	1 848	44	33.50	-2.89%	402	12
16.6.1998					0.00	-2.83%	0	0
19.12.1996	57.32	-4.98%	802	14		-2.62%	0
25.3.1998					50.00	-2.59%	1 100	22
12.3.1998					0.00	-2.53%	0	0
28.7.1998					0.00	-2.50%	0	0
27.11.1996	45.38	+4.99%	0	0		-2.43%	0
11.11.1996	41.69	+4.98%	584	14	40.00	-2.43%	1 320	33
10.2.1997	58.85	0.00%	0	0	40.00	-2.43%	280	7
26.11.1996	43.22	+4.97%	0	0		-2.38%	0
31.12.1997					107.00	-2.28%	1 284	12
8.1.1998					0.00	-2.20%	0	0
7.1.1998					0.00	-2.15%	0	0
9.7.1998					0.00	-2.12%	0	0
18.9.1996	52.57	+4.99%	0	0		-2.00%	0	0
18.8.1995	132.71	-4.99%	5 308	40	135.00	-2.00%	945	7
28.7.1995	200.00	0.00%	1 000	5	147.50	-2.00%	8 850	60
6.5.1996	100.00	0.00%	10 000	100	80.20	-2.00%	561	7
25.6.1996	80.56	-4.98%	2 417	30		-2.00%	0	0
9.7.1996	93.76	+4.99%	1 406	15		-2.00%	0	0
12.7.1996	88.57	-1.82%	2 214	25		-2.00%	0	0
15.3.1996	59.88	+4.99%	0	0	57.00	-2.00%	1 368	24
18.12.1995						-2.00%	0	0
21.12.1995						-2.00%	0	0
20.12.1995						-2.00%	0	0
23.12.1997						-1.74%	0
27.2.1998					73.00	-1.60%	1 293	18
14.10.1996	54.96	-4.99%	550	10		-1.45%	0	0
19.2.1997	43.29	-4.98%	0	0		-1.42%	0
28.11.1997					141.50	-1.41%	5 422	40
2.12.1996	50.02	+4.99%	0	0		-1.34%	0
10.10.1996	55.10	-5.00%	0	0		-1.26%	0	0
27.11.1998					0.00	-1.26%	0	0
19.9.1996	55.19	+4.98%	110	2		-1.00%	0	0
10.1.1996	94.76	+4.99%	0	0	70.00	-1.00%	490	7
5.2.1996	100.00	0.00%	9 500	95		-1.00%	0	0
21.3.1996	66.01	+4.99%	5 545	84	65.00	-1.00%	4 938	77
27.3.1996	80.22	+5.00%	3 369	42	64.00	-1.00%	1 920	30
26.3.1996	76.40	+4.98%	0	0	66.30	-1.00%	1 415	22
17.6.1996	89.70	+4.99%	0	0		-1.00%	0	0
6.6.1996	73.50	0.00%	0	0		-1.00%	0	0
29.4.1996	100.00	0.00%	6 100	61		-1.00%	0	0
27.5.1996	70.00	0.00%	2 940	42		-1.00%	0	0
31.5.1996	77.17	0.00%	0	0		-1.00%	0	0
10.11.1995	129.68	-4.99%	2 723	21	111.00	-1.00%	1 332	12
13.10.1995	135.38	-4.99%	0	0		-1.00%	0	0
9.10.1995	150.00	0.00%	6 300	42	107.00	-1.00%	1 284	12
17.9.1997						-0.99%	0
3.9.1998					0.00	-0.99%	0	0
2.9.1997						-0.98%	0
30.6.1998					0.00	-0.86%	0	0
4.12.1997					121.00	-0.81%	2 904	24
29.10.1996	47.25	0.00%	0	0	0.00	-0.77%	0	0
30.12.1996	57.04	+4.98%	0	0		-0.75%	0
24.3.1997	35.75	-4.99%	0	0	43.00	-0.75%	1 876	42
20.12.1996	60.18	+4.98%	0	0		-0.72%	0
1.10.1997					10.10	-0.69%	441	44
19.11.1996	45.72	-4.98%	914	20		-0.64%	0
1.9.1998					0.00	-0.49%	0	0
31.8.1998					0.00	-0.49%	0	0
13.3.1998					0.00	-0.44%	0	0
30.6.1997						-0.39%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
6.6.1997						0.00%	0
19.3.1997	41.69	0.00%	0	0		0.00%	0
1.4.1997	30.67	0.00%	0	0	45.00	0.00%	1 350	30
28.3.1997	30.67	-4.98%	2 086	68		0.00%	0
15.4.1997	30.67	0.00%	0	0		0.00%	0
14.4.1997	30.67	0.00%	0	0		0.00%	0
11.4.1997	30.67	0.00%	0	0		0.00%	0
10.4.1997	30.67	0.00%	0	0		0.00%	0
9.4.1997	30.67	0.00%	0	0	45.00	0.00%	4 950	110
8.4.1997	30.67	0.00%	0	0		0.00%	0
7.4.1997	30.67	0.00%	0	0	45.00	0.00%	450	10
4.4.1997	30.67	0.00%	0	0	45.00	0.00%	3 060	68
30.9.1997					10.10	0.00%	424	42
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					10.10	0.00%	505	50
23.9.1997						0.00%	0
16.10.1997					16.00	0.00%	560	35
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					10.10	0.00%	354	35
18.7.1997					10.00	0.00%	510	51
17.7.1997						0.00%	0
16.7.1997						0.00%	0
18.9.1997						0.00%	0
1.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					15.00	0.00%	33 630	2 242
3.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					10.00	0.00%	1 060	106
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
21.11.1996	41.27	-4.99%	413	10	46.00	0.00%	276	6
20.11.1996	43.44	-4.98%	434	10	46.00	0.00%	1 518	33
13.11.1996	45.95	+4.98%	0	0		0.00%	0
12.11.1996	43.77	+4.98%	0	0	40.00	0.00%	600	15
25.11.1996	41.17	+4.99%	82	2	42.00	0.00%	1 176	28
27.12.1996	54.33	-4.98%	761	14		0.00%	0
10.1.1997	51.36	-4.99%	616	12		0.00%	0
9.1.1997	54.06	-4.99%	0	0		0.00%	0
8.1.1997	56.90	-4.99%	0	0		0.00%	0
7.1.1997	59.89	0.00%	0	0		0.00%	0
6.1.1997	59.89	0.00%	0	0		0.00%	0
6.12.1996	49.77	+5.00%	0	0	46.50	0.00%	1 116	24
17.12.1996	63.50	+4.99%	127	2		0.00%	0
16.12.1996	60.48	+5.00%	605	10		0.00%	0
13.12.1996	57.60	0.00%	0	0		0.00%	0
12.12.1996	57.60	+4.99%	0	0		0.00%	0
11.12.1996	54.86	+4.99%	0	0		0.00%	0
18.2.1997	45.56	-4.98%	1 230	27	35.00	0.00%	490	14
26.2.1997	48.62	+4.98%	1 216	25	36.00	0.00%	2 160	60
14.2.1997	50.47	0.00%	0	0		0.00%	0
20.2.1997	42.01	-2.95%	3 025	72		0.00%	0
14.3.1997	41.69	0.00%	0	0		0.00%	0
3.3.1997	43.89	-4.97%	878	20		0.00%	0
22.1.1997	51.10	+4.99%	511	10		0.00%	0
20.1.1997	46.36	0.00%	0	0		0.00%	0
24.1.1997	51.10	0.00%	0	0		0.00%	0
1.11.1996	44.78	+4.99%	627	14	37.00	0.00%	296	8
7.11.1996	41.80	-5.00%	1 965	47		0.00%	0
6.11.1996	44.00	0.00%	3 960	90	45.00	0.00%	540	12
11.10.1996	57.85	+4.99%	0	0		0.00%	0	0
15.10.1996	54.96	0.00%	0	0		0.00%	0	0
24.10.1996	45.00	+0.76%	450	10	0.00	0.00%	0	0
23.10.1996	44.66	-4.99%	447	10	0.00	0.00%	0	0
22.10.1996	47.01	-4.99%	940	20	0.00	0.00%	0	0
21.10.1996	49.48	+4.98%	148	3	0.00	0.00%	0	0
18.10.1996	47.13	-4.99%	943	20		0.00%	0	0
17.10.1996	49.61	-4.99%	496	10		0.00%	0	0
8.10.1996	58.00	-3.46%	580	10		0.00%	0	0
6.8.1996	81.29	+4.99%	650	8		0.00%	0	0
2.8.1996	73.74	-4.99%	1 475	20		0.00%	0	0
1.8.1996	77.62	-4.99%	1 552	20		0.00%	0	0
31.7.1996	81.70	-5.00%	1 634	20		0.00%	0	0
30.7.1996	86.00	0.00%	1 720	20		0.00%	0	0
29.7.1996	86.00	0.00%	1 720	20		0.00%	0	0
20.8.1996	86.83	+0.96%	1 302	15	51.50	0.00%	2 163	42
12.9.1996	52.83	+4.98%	0	0		0.00%	0	0
11.9.1996	50.32	-4.98%	4 177	83		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›