DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1998					0.00	+2.91%	0	0
18.11.1996	48.12	-4.99%	962	20		+2.88%	0
14.11.1996	48.24	+4.98%	0	0		+2.87%	0
12.12.1997					111.00	+2.76%	1 497	13
5.3.1997	39.90	-4.31%	678	17	47.00	+2.60%	845	19
7.2.1997	58.85	0.00%	0	0		+2.50%	0
5.12.1996	47.40	-4.99%	3 318	70	46.50	+2.19%	2 139	46
8.7.1998					0.00	+2.17%	0	0
10.12.1996	52.25	0.00%	0	0		+2.08%	0
20.9.1996	57.94	+4.98%	0	0	50.40	+2.00%	504	10
15.8.1995	154.77	-4.99%	0	0		+2.00%	0	0
31.7.1995	190.00	-5.00%	7 600	40		+2.00%	0	0
28.2.1996	95.00	-5.00%	0	0		+2.00%	0	0
29.3.1996	84.23	0.00%	0	0	69.50	+2.00%	1 668	24
22.3.1996	69.31	+4.99%	0	0		+2.00%	0	0
13.6.1996	81.37	+4.99%	0	0		+2.00%	0	0
18.6.1996	94.18	+4.99%	0	0		+2.00%	0	0
22.7.1996	90.00	0.00%	900	10		+2.00%	0	0
15.5.1996	100.00	0.00%	10 000	100		+2.00%	0	0
5.1.1998					0.00	+1.86%	0	0
19.12.1997					134.10	+1.74%	2 816	21
3.12.1997					122.00	+1.57%	1 952	16
24.7.1998					0.00	+1.39%	0	0
12.3.1997	41.69	+4.98%	208	5	60.00	+1.35%	6 000	100
23.9.1996	60.83	+4.98%	0	0		+1.15%	0	0
4.12.1996	49.89	+4.98%	399	8		+1.11%	0
2.9.1996	72.02	-4.99%	0	0		+1.00%	0	0
15.8.1997						+1.00%	0
2.9.1998					10.10	+1.00%	10	1
14.5.1996	100.00	0.00%	10 000	100	85.30	+1.00%	512	6
22.5.1996	77.39	-4.99%	0	0		+1.00%	0	0
21.5.1996	81.46	-4.99%	0	0		+1.00%	0	0
11.4.1996	99.97	-0.03%	9 997	100		+1.00%	0	0
24.4.1996	100.00	0.00%	0	0		+1.00%	0	0
19.7.1996	90.00	+2.12%	2 700	30		+1.00%	0	0
18.7.1996	88.13	+4.99%	0	0		+1.00%	0	0
11.7.1996	90.22	-4.99%	2 256	25		+1.00%	0	0
10.7.1996	94.96	+1.27%	2 374	25		+1.00%	0	0
4.7.1996	94.00	-3.71%	2 820	30		+1.00%	0	0
20.6.1996	93.94	-4.99%	2 818	30		+1.00%	0	0
14.6.1996	85.43	+4.98%	0	0		+1.00%	0	0
27.6.1996	88.80	+4.98%	2 664	30		+1.00%	0	0
19.3.1996	62.87	0.00%	0	0	61.30	+1.00%	736	12
26.1.1996	94.52	+4.99%	0	0		+1.00%	0	0
27.10.1995	143.32	+4.99%	0	0		+1.00%	0	0
22.8.1997						+0.99%	0
6.11.1998					0.00	+0.85%	0	0
26.6.1998					0.00	+0.83%	0	0
25.3.1997	33.97	-4.97%	1 019	30	45.00	+0.76%	3 600	80
2.10.1997						+0.69%	0
19.9.1997						+0.50%	0
22.9.1997						+0.49%	0
31.12.1996	59.89	+4.99%	0	0		+0.20%	0
10.1.1997	51.36	-4.99%	616	12		0.00%	0
9.1.1997	54.06	-4.99%	0	0		0.00%	0
8.1.1997	56.90	-4.99%	0	0		0.00%	0
7.1.1997	59.89	0.00%	0	0		0.00%	0
6.1.1997	59.89	0.00%	0	0		0.00%	0
27.12.1996	54.33	-4.98%	761	14		0.00%	0
17.12.1996	63.50	+4.99%	127	2		0.00%	0
16.12.1996	60.48	+5.00%	605	10		0.00%	0
13.12.1996	57.60	0.00%	0	0		0.00%	0
12.12.1996	57.60	+4.99%	0	0		0.00%	0
11.12.1996	54.86	+4.99%	0	0		0.00%	0
6.12.1996	49.77	+5.00%	0	0	46.50	0.00%	1 116	24
13.11.1996	45.95	+4.98%	0	0		0.00%	0
12.11.1996	43.77	+4.98%	0	0	40.00	0.00%	600	15
25.11.1996	41.17	+4.99%	82	2	42.00	0.00%	1 176	28
21.11.1996	41.27	-4.99%	413	10	46.00	0.00%	276	6
20.11.1996	43.44	-4.98%	434	10	46.00	0.00%	1 518	33
24.1.1997	51.10	0.00%	0	0		0.00%	0
22.1.1997	51.10	+4.99%	511	10		0.00%	0
20.1.1997	46.36	0.00%	0	0		0.00%	0
3.3.1997	43.89	-4.97%	878	20		0.00%	0
26.2.1997	48.62	+4.98%	1 216	25	36.00	0.00%	2 160	60
14.2.1997	50.47	0.00%	0	0		0.00%	0
18.2.1997	45.56	-4.98%	1 230	27	35.00	0.00%	490	14
20.2.1997	42.01	-2.95%	3 025	72		0.00%	0
12.9.1996	52.83	+4.98%	0	0		0.00%	0	0
11.9.1996	50.32	-4.98%	4 177	83		0.00%	0	0
9.9.1996	55.74	-4.99%	0	0		0.00%	0	0
2.8.1996	73.74	-4.99%	1 475	20		0.00%	0	0
1.8.1996	77.62	-4.99%	1 552	20		0.00%	0	0
31.7.1996	81.70	-5.00%	1 634	20		0.00%	0	0
30.7.1996	86.00	0.00%	1 720	20		0.00%	0	0
29.7.1996	86.00	0.00%	1 720	20		0.00%	0	0
20.8.1996	86.83	+0.96%	1 302	15	51.50	0.00%	2 163	42
11.10.1996	57.85	+4.99%	0	0		0.00%	0	0
8.10.1996	58.00	-3.46%	580	10		0.00%	0	0
7.11.1996	41.80	-5.00%	1 965	47		0.00%	0
6.11.1996	44.00	0.00%	3 960	90	45.00	0.00%	540	12
1.11.1996	44.78	+4.99%	627	14	37.00	0.00%	296	8
24.10.1996	45.00	+0.76%	450	10	0.00	0.00%	0	0
23.10.1996	44.66	-4.99%	447	10	0.00	0.00%	0	0
22.10.1996	47.01	-4.99%	940	20	0.00	0.00%	0	0
21.10.1996	49.48	+4.98%	148	3	0.00	0.00%	0	0
18.10.1996	47.13	-4.99%	943	20		0.00%	0	0
17.10.1996	49.61	-4.99%	496	10		0.00%	0	0
15.10.1996	54.96	0.00%	0	0		0.00%	0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					15.00	0.00%	33 630	2 242
3.7.1997						0.00%	0
1.7.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					10.00	0.00%	1 060	106
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
18.7.1997					10.00	0.00%	510	51
17.7.1997						0.00%	0
16.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
18.9.1997						0.00%	0
30.9.1997					10.10	0.00%	424	42
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					10.10	0.00%	505	50
23.9.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					10.10	0.00%	354	35
19.3.1997	41.69	0.00%	0	0		0.00%	0
14.3.1997	41.69	0.00%	0	0		0.00%	0
1.4.1997	30.67	0.00%	0	0	45.00	0.00%	1 350	30
28.3.1997	30.67	-4.98%	2 086	68		0.00%	0
15.4.1997	30.67	0.00%	0	0		0.00%	0
14.4.1997	30.67	0.00%	0	0		0.00%	0
11.4.1997	30.67	0.00%	0	0		0.00%	0
10.4.1997	30.67	0.00%	0	0		0.00%	0
9.4.1997	30.67	0.00%	0	0	45.00	0.00%	4 950	110
8.4.1997	30.67	0.00%	0	0		0.00%	0
7.4.1997	30.67	0.00%	0	0	45.00	0.00%	450	10
4.4.1997	30.67	0.00%	0	0	45.00	0.00%	3 060	68
17.6.1997						0.00%	0
16.6.1997						0.00%	0
6.6.1997						0.00%	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›