AXL SEMILY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AXL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
29.4.1998 | 18.00 | -2.77% | 1 225 | 70 | ||||||||||
22.1.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -2.53% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | -1.94% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -1.91% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | -0.24% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | -0.24% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -0.23% | 0 | 0 | ||||||||||
15.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
|