AXL SEMILY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AXL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
13.7.1999 | 29.70 | +10.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.10.1999 | 38.00 | +9.82% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
16.2.1998 | 293.30 | +7.71% | 880 | 3 | ||||||||||
11.12.1998 | 27.00 | +5.46% | 0 | 0 | ||||||||||
18.10.1999 | 40.00 | +5.26% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
14.10.1999 | 34.60 | +4.84% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +2.64% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +1.47% | 0 | 0 | ||||||||||
1.4.1998 | 35.00 | +1.44% | 350 | 10 | ||||||||||
14.7.1999 | 30.00 | +1.01% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
15.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
|