NOVÁ HUŤ 12,70/03, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ 12,70/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1999 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 144 215 125 | 16 193 | ||||||
27.1.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 13 798 630 | 1 394 | ||||||
4.12.1996 | 10 250.00 | +2.50% | 10 250 | 1 | ||||||||||
27.11.1996 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||||||
28.11.2002 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 102.75 | 0.00% | 5 059 972 | 1 000 | 10 250.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
|