NOVÁ HUŤ 12,70/03, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ 12,70/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1998	94.37	-4.99%	0	0	0.00	0.00%	0	0
18.5.1998	85.81	-4.99%	0	0	0.00	0.00%	0	0
26.2.1998	90.32	-4.99%	0	0	0.00	0.00%	0	0
3.12.1997	95.07	-4.99%	0	0		0.00%	0
2.12.1997	100.07	-4.99%	0	0		0.00%	0
20.6.1997	95.48	-4.99%	0	0		0.00%	0
23.6.1997	91.00	-4.69%	9 869	1		0.00%	0
18.12.1998	114.69	0.00%	0	0	10 250.00	+7.89%	0	0
21.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
22.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
23.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
28.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
29.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
30.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
30.11.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
1.12.1998	104.03	0.00%	0	0	10 250.00	0.00%	0	0
2.12.1998	104.03	0.00%	0	0	10 250.00	0.00%	0	0
3.12.1998	104.03	0.00%	0	0	10 250.00	0.00%	0	0
4.12.1998	104.03	0.00%	0	0	10 250.00	0.00%	0	0
7.12.1998	104.03	0.00%	0	0	10 250.00	0.00%	0	0
‹‹ First 60     Next 20 ›