NOVÁ HUŤ 12,70/03, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ 12,70/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1997 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 105.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 100.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 100.50 | +0.44% | 10 318 | 1 | 0 | 0 | ||||||||
4.12.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1997 | 95.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|