NOVÁ HUŤ 12,70/03, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ 12,70/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1999 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | +7.89% | 0 | 0 | ||||||
17.12.1998 | 114.69 | +4.99% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 113.84 | +4.99% | 11 631 | 1 | 10 250.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 109.23 | +4.99% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 108.96 | -4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 108.42 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 108.42 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 108.42 | +4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 13 798 630 | 1 394 | ||||||
26.1.1999 | 108.15 | -4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
1.12.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 105.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 105.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 105.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 105.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1998 | 104.03 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 104.03 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 104.03 | 0.00% | 0 | 0 | 9 500.00 | -7.31% | 0 | 0 | ||||||
10.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
|