NOVÁ HUŤ 12,70/03, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ 12,70/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 100.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.50 | 0.00% | 10 322 | 1 | 0.00% | 0 | ||||||||
23.6.1997 | 91.00 | -4.69% | 9 869 | 1 | 0.00% | 0 | ||||||||
20.6.1997 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 95.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 100.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|