NOVÁ HUŤ 12,70/03, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ 12,70/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.50 | 0.00% | 10 322 | 1 | 0.00% | 0 | ||||||||
29.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 100.05 | 0.00% | 20 405 | 2 | 0.00% | 0 | ||||||||
8.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
7.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
6.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
31.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
30.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
27.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
23.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
20.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
19.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
18.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
17.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
16.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
13.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
12.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
11.12.1996 | 0.00% | 0 | ||||||||||||
10.12.1996 | 0.00% | 0 | ||||||||||||
9.12.1996 | 0.00% | 0 | ||||||||||||
6.12.1996 | 0.00% | 0 | ||||||||||||
5.12.1996 | 0.00% | 0 | ||||||||||||
17.10.2003 | 10 250.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2003 | 10 250.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2003 | 10 250.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 102.75 | 0.00% | 22 166 111 | 2 000 | 10 250.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
|