DOMA, DOMÁCÍ POTŘ.MORAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 67.00 | 0.00% | 27 269 | 407 | 58.00 | -5.00% | 3 364 | 58 | ||||||
| 5.4.1994 | 97.50 | +833.00% | 26 618 | 273 | ||||||||||
| 17.11.1994 | 87.22 | +499.00% | 26 166 | 300 | ||||||||||
| 8.2.1996 | 65.00 | 0.00% | 25 025 | 385 | +1.00% | 0 | 0 | |||||||
| 22.3.1994 | 85.74 | +999.00% | 24 779 | 289 | ||||||||||
| 23.11.1994 | 105.33 | +499.00% | 24 753 | 235 | ||||||||||
| 25.1.1995 | 70.00 | -384.00% | 23 940 | 342 | 61.00 | +4.00% | 10 916 | 189 | ||||||
| 16.11.1995 | 60.63 | +4.98% | 23 767 | 392 | 60.00 | +5.00% | 9 000 | 150 | ||||||
| 12.2.1996 | 65.00 | 0.00% | 23 660 | 364 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 157.58 | +1 999.00% | 23 637 | 150 | ||||||||||
| 14.4.1994 | 105.00 | 0.00% | 23 625 | 225 | ||||||||||
| 7.11.1994 | 59.07 | +499.00% | 23 333 | 395 | ||||||||||
| 24.3.1995 | 71.49 | +499.00% | 22 877 | 320 | ||||||||||
| 16.11.1994 | 83.07 | +499.00% | 22 595 | 272 | ||||||||||
| 3.5.1994 | 75.00 | -625.00% | 22 500 | 300 | ||||||||||
| 7.4.1994 | 105.00 | +769.00% | 22 365 | 213 | ||||||||||
| 1.12.1994 | 115.53 | -499.00% | 21 951 | 190 | ||||||||||
| 5.2.1996 | 65.00 | +4.00% | 20 540 | 316 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 75.00 | -3.41% | 20 100 | 268 | +7.00% | 0 | 0 | |||||||
| 7.11.1995 | 70.00 | -1.40% | 20 020 | 286 | 76.00 | -11.00% | 16 036 | 211 | ||||||
| ||||||||||||||
