DOMA, DOMÁCÍ POTŘ.MORAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1994 | 40.36 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 40.46 | -497.00% | 0 | 0 | ||||||||||
| 31.5.1996 | 42.00 | -2.32% | 2 730 | 65 | 40.00 | -5.00% | 1 280 | 32 | ||||||
| 3.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 42.00 | 0.00% | 1 260 | 30 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 16.5.1996 | 42.00 | -1.75% | 2 604 | 62 | 46.00 | -1.00% | 3 642 | 80 | ||||||
| 17.10.1994 | 42.00 | +406.00% | 4 116 | 98 | ||||||||||
| 13.10.1994 | 42.48 | +499.00% | 935 | 22 | ||||||||||
| 11.10.1994 | 42.58 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 42.69 | -498.00% | 0 | 0 | ||||||||||
| 14.5.1996 | 42.75 | -5.00% | 1 924 | 45 | 47.20 | +5.00% | 1 888 | 40 | ||||||
| 15.5.1996 | 42.75 | 0.00% | 0 | 0 | 46.10 | -2.00% | 7 146 | 155 | ||||||
| 26.9.1994 | 42.77 | -499.00% | 0 | 0 | ||||||||||
| 24.4.1996 | 42.88 | -4.98% | 3 002 | 70 | 47.00 | -7.00% | 4 215 | 90 | ||||||
| 25.4.1996 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 42.88 | 0.00% | 0 | 0 | 44.00 | -7.00% | 8 585 | 197 | ||||||
| 17.5.1996 | 43.00 | +2.38% | 6 106 | 142 | 45.00 | -7.00% | 7 702 | 182 | ||||||
| 20.5.1996 | 43.00 | 0.00% | 1 290 | 30 | 46.00 | +9.00% | 6 900 | 150 | ||||||
| 21.5.1996 | 43.00 | 0.00% | 1 290 | 30 | 42.00 | -9.00% | 2 520 | 60 | ||||||
| 22.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 43.00 | -2.27% | 7 740 | 180 | 38.80 | -4.00% | 5 820 | 150 | ||||||
| 30.5.1996 | 43.00 | 0.00% | 4 558 | 106 | +8.00% | 0 | 0 | |||||||
| 29.4.1996 | 43.00 | +0.27% | 10 320 | 240 | +7.00% | 0 | 0 | |||||||
| 28.9.1994 | 43.00 | 0.00% | 1 290 | 30 | ||||||||||
| 27.9.1994 | 43.00 | +53.00% | 8 170 | 190 | ||||||||||
| 28.5.1996 | 44.00 | -2.22% | 5 280 | 120 | 40.50 | +7.00% | 1 215 | 30 | ||||||
| 14.6.1996 | 44.00 | -2.22% | 7 920 | 180 | 44.00 | +10.00% | 4 136 | 94 | ||||||
| 17.6.1996 | 44.00 | 0.00% | 0 | 0 | 40.30 | -8.00% | 1 209 | 30 | ||||||
| 18.6.1996 | 44.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 4 440 | 120 | ||||||
| 19.6.1996 | 44.00 | 0.00% | 0 | 0 | 34.00 | -7.00% | 4 840 | 140 | ||||||
| 20.6.1996 | 44.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 1 888 | 56 | ||||||
| 21.6.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.6.1996 | 44.00 | 0.00% | 0 | 0 | 28.00 | -8.00% | 3 435 | 120 | ||||||
| 25.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | +8.00% | 1 395 | 45 | ||||||
| 27.6.1996 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.8.1994 | 44.00 | -909.00% | 2 640 | 60 | ||||||||||
| 15.8.1994 | 44.00 | -946.00% | 3 344 | 76 | ||||||||||
| 5.6.1996 | 44.10 | +5.00% | 5 468 | 124 | 42.00 | 0.00% | 672 | 16 | ||||||
| 27.10.1994 | 44.10 | +500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 44.82 | +498.00% | 4 213 | 94 | ||||||||||
| 5.10.1994 | 44.93 | -499.00% | 1 348 | 30 | ||||||||||
| 6.5.1996 | 45.00 | -2.17% | 3 735 | 83 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 45.00 | 0.00% | 0 | 0 | 44.30 | -4.00% | 2 658 | 60 | ||||||
| 9.5.1996 | 45.00 | 0.00% | 0 | 0 | 46.50 | +5.00% | 1 581 | 34 | ||||||
| 10.5.1996 | 45.00 | 0.00% | 0 | 0 | 47.30 | +2.00% | 2 365 | 50 | ||||||
| 13.5.1996 | 45.00 | 0.00% | 3 960 | 88 | 45.10 | -5.00% | 2 706 | 60 | ||||||
| 23.5.1996 | 45.00 | +4.65% | 3 420 | 76 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 2 280 | 60 | ||||||
| 6.6.1996 | 45.00 | +2.04% | 1 350 | 30 | 41.00 | -2.00% | 656 | 16 | ||||||
| 7.6.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 45.00 | 0.00% | 1 350 | 30 | 42.00 | 0.00% | 2 520 | 60 | ||||||
| 12.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 212 | 30 | ||||||
| 13.6.1996 | 45.00 | 0.00% | 7 740 | 172 | 40.00 | -1.00% | 1 200 | 30 | ||||||
| 30.4.1996 | 45.00 | +4.65% | 5 670 | 126 | 46.50 | +3.00% | 12 533 | 262 | ||||||
| 18.1.1996 | 45.00 | -4.55% | 1 305 | 29 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 45.00 | 0.00% | 2 700 | 60 | 48.00 | -1.00% | 2 865 | 60 | ||||||
| 2.10.1995 | 45.00 | 0.00% | 10 800 | 240 | 48.00 | -6.00% | 1 056 | 22 | ||||||
| ||||||||||||||
